Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 69,107.65 -0.15 ↓ % 7.96 ↑ % 4.27 ↑ % 1,381.79 Milliarde Dollar 51.24 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,106.55 1.35 ↑ % 13.78 ↑ % 8.59 ↑ % 254.24 Milliarde Dollar 26.08 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.00 ↑ % 0.03 ↑ % 0.09 ↑ % 183.68 Milliarde Dollar 99.07 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4804 0.98 ↑ % 9.44 ↑ % 4.08 ↑ % 90.33 Milliarde Dollar 4.05 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 635.98 0.60 ↑ % 8.83 ↑ % 5.17 ↑ % 86.72 Milliarde Dollar 2.59 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.06 ↑ % 0.02 ↑ % 0.06 ↑ % 75.34 Milliarde Dollar 14.21 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 90.23 0.42 ↑ % 15.19 ↑ % 10.94 ↑ % 51.32 Milliarde Dollar 5.46 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2862642995 0.14 ↑ % 1.08 ↑ % 2.52 ↑ % 27.12 Milliarde Dollar 610.80 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1053452489 1.12 ↑ % 14.79 ↑ % 6.74 ↑ % 17.79 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3115315737 1.02 ↑ % 20.06 ↑ % 13.73 ↑ % 11.24 Milliarde Dollar 991.49 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 513.45 -0.28 ↓ % 5.95 ↑ % -7.25 ↓ % 10.27 Milliarde Dollar 493.70 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.758 -0.08 ↓ % 3.64 ↑ % 2.78 ↑ % 8.07 Milliarde Dollar 3.11 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 28.89 0.82 ↑ % 6.40 ↑ % 0.77 ↑ % 7.47 Milliarde Dollar 308.40 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.518 0.83 ↑ % 16.16 ↑ % 10.87 ↑ % 6.74 Milliarde Dollar 571.19 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1682152191 2.10 ↑ % 5.12 ↑ % 0.13 ↑ % 6.36 Milliarde Dollar 12.90 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 341.98 -0.05 ↓ % 4.91 ↑ % 4.38 ↑ % 6.31 Milliarde Dollar 101.83 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 6.07 Milliarde Dollar 220.51 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1688912048 0.98 ↑ % 12.69 ↑ % 4.38 ↑ % 5.55 Milliarde Dollar 147.42 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0003 0.01 ↑ % 0.03 ↑ % 0.05 ↑ % 5.37 Milliarde Dollar 122.76 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.03 ↑ % 4.69 Milliarde Dollar 3.60 Milliarde Dollar 0.0000000000
21
Hedera
(Hedera)
(HBAR)
 0.1058126389 0.18 ↑ % 10.68 ↑ % 6.80 ↑ % 4.55 Milliarde Dollar 132.59 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 58.49 0.71 ↑ % 14.12 ↑ % 9.89 ↑ % 4.50 Milliarde Dollar 476.46 Millionen Dollar 0.0000000000
23
Zcash
(Zcash)
(ZEC)
 257.52 0.44 ↑ % 5.31 ↑ % -3.64 ↓ % 4.26 Milliarde Dollar 423.02 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.732 0.26 ↑ % 17.21 ↑ % 9.65 ↑ % 4.20 Milliarde Dollar 631.26 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 1.0002 0.00 ↑ % 0.03 ↑ % 0.08 ↑ % 4.13 Milliarde Dollar 295.24 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0142 0.31 ↑ % 17.98 ↑ % 9.03 ↑ % 3.90 Milliarde Dollar 810.18 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000064813 0.40 ↑ % 9.58 ↑ % 2.74 ↑ % 3.82 Milliarde Dollar 133.13 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0799879315 0.26 ↑ % 7.93 ↑ % 2.72 ↑ % 3.28 Milliarde Dollar 12.36 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1182790461 0.94 ↑ % 7.27 ↑ % -2.26 ↓ % 3.27 Milliarde Dollar 112.14 Millionen Dollar 0.0000000000
30
Tonmünze
(Toncoin)
(TON)
 1.3193 -0.17 ↓ % 0.95 ↑ % -6.70 ↓ % 3.24 Milliarde Dollar 119.19 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.7364 5.05 ↑ % 40.07 ↑ % 32.57 ↑ % 2.90 Milliarde Dollar 593.08 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 5,150.64 -0.11 ↓ % 0.36 ↑ % 3.89 ↑ % 2.68 Milliarde Dollar 378.13 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 4.126 1.37 ↑ % 23.87 ↑ % 21.58 ↑ % 2.62 Milliarde Dollar 372.47 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 5,182.02 -0.14 ↓ % 0.33 ↑ % 3.97 ↑ % 2.44 Milliarde Dollar 367.16 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6329 0.44 ↑ % 7.34 ↑ % 2.40 ↑ % 2.06 Milliarde Dollar 35.73 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 188.53 0.88 ↑ % 12.15 ↑ % 2.46 ↑ % 2.02 Milliarde Dollar 130.99 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 122.90 -0.03 ↓ % 8.31 ↑ % 0.21 ↑ % 1.88 Milliarde Dollar 470.12 Millionen Dollar 0.0000000000
38
Pepe
(Pepe)
(PEPE)
 0.0000043830 0.67 ↑ % 11.66 ↑ % 3.54 ↑ % 1.81 Milliarde Dollar 526.05 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7220 0.64 ↑ % 3.83 ↑ % 2.51 ↑ % 1.79 Milliarde Dollar 107.04 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.3370 -1.01 ↓ % -5.75 ↓ % -5.44 ↓ % 1.70 Milliarde Dollar 8.70 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 79.25 0.40 ↑ % 7.32 ↑ % 2.98 ↑ % 1.66 Milliarde Dollar 25.17 Millionen Dollar 0.0000000000
42
Sky
(Sky)
(SKY)
 0.0711594603 0.26 ↑ % 9.19 ↑ % 7.67 ↑ % 1.64 Milliarde Dollar 25.03 Millionen Dollar 0.0000000000
43
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.02 ↓ % 0.00 ↓ % 0.02 ↑ % 1.63 Milliarde Dollar 42.82 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2475 0.45 ↑ % 28.67 ↑ % 22.68 ↑ % 1.61 Milliarde Dollar 255.29 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1719338421 0.28 ↑ % 6.11 ↑ % -7.32 ↓ % 1.59 Milliarde Dollar 17.05 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.251 -0.33 ↓ % 2.54 ↑ % -3.07 ↓ % 1.57 Milliarde Dollar 20.20 Millionen Dollar 0.0000000000
47
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 1.57 Milliarde Dollar 178.56 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.553 0.88 ↑ % 14.32 ↑ % 13.19 ↑ % 1.49 Milliarde Dollar 89.49 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2898943420 0.90 ↑ % 17.39 ↑ % 9.34 ↑ % 1.41 Milliarde Dollar 71.05 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.517 0.60 ↑ % 18.81 ↑ % 12.36 ↑ % 1.38 Milliarde Dollar 107.51 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1173494141 -0.43 ↓ % 3.80 ↑ % 8.43 ↑ % 1.24 Milliarde Dollar 112.54 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4234085245 0.22 ↑ % 12.75 ↑ % 11.87 ↑ % 1.22 Milliarde Dollar 155.23 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 9.061 1.18 ↑ % 9.20 ↑ % 10.50 ↑ % 1.20 Milliarde Dollar 3.78 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 1.0004 0.00 ↓ % 0.03 ↑ % 0.10 ↑ % 1.14 Milliarde Dollar 3.17 Millionen Dollar 0.0000000000
55
Midnight
(Midnight)
(NIGHT)
 0.0614156931 -0.08 ↓ % 7.88 ↑ % 7.09 ↑ % 1.02 Milliarde Dollar 16.61 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.9991 -3.23 ↓ % 0.12 ↑ % -15.36 ↓ % 989.26 Millionen Dollar 88.89 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1139012727 1.61 ↑ % 16.15 ↑ % -0.74 ↓ % 936.84 Millionen Dollar 113.22 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0321796604 0.16 ↑ % 10.01 ↑ % 3.29 ↑ % 876.40 Millionen Dollar 24.46 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.0946524914 0.06 ↑ % 12.79 ↑ % 4.23 ↑ % 840.99 Millionen Dollar 36.76 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.612 0.29 ↑ % 7.54 ↑ % 6.94 ↑ % 839.83 Millionen Dollar 116.59 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0098717782 0.80 ↑ % 8.31 ↑ % 4.78 ↑ % 838.18 Millionen Dollar 6.70 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.258 0.51 ↑ % 6.47 ↑ % 2.56 ↑ % 835.97 Millionen Dollar 3.88 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.0977 0.14 ↑ % 24.44 ↑ % 18.72 ↑ % 827.93 Millionen Dollar 242.31 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 1.0467 -2.99 ↓ % 27.28 ↑ % 19.40 ↑ % 816.26 Millionen Dollar 199.57 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 66.74 0.78 ↑ % 7.94 ↑ % -2.13 ↓ % 805.73 Millionen Dollar 13.61 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.5429 1.29 ↑ % 13.80 ↑ % 9.30 ↑ % 800.34 Millionen Dollar 48.54 Millionen Dollar 0.0000000000
67
pippin
(pippin)
(PIPPIN)
 0.7489 0.08 ↑ % -7.80 ↓ % 49.14 ↑ % 748.85 Millionen Dollar 67.43 Millionen Dollar 0.0000000000
68
Morpho
(Morpho)
(MORPHO)
 1.8436 0.03 ↑ % 10.39 ↑ % 26.90 ↑ % 705.10 Millionen Dollar 75.19 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0349465158 0.68 ↑ % 4.63 ↑ % -3.97 ↓ % 696.63 Millionen Dollar 19.36 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0080789864 0.58 ↑ % 13.54 ↑ % 3.11 ↑ % 694.67 Millionen Dollar 26.63 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019397042 0.20 ↑ % 12.77 ↑ % -3.57 ↓ % 686.66 Millionen Dollar 149.57 Millionen Dollar 0.0000000000
72
United Stables
(United Stables)
(U)
 1.0002 0.00 ↑ % 0.04 ↑ % 0.05 ↑ % 665.05 Millionen Dollar 35.59 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1056835730 0.74 ↑ % 14.41 ↑ % -1.70 ↓ % 615.80 Millionen Dollar 121.74 Millionen Dollar 0.0000000000
74
Bonk
(Bonk)
(BONK)
 0.0000067708 1.58 ↑ % 17.73 ↑ % 9.27 ↑ % 595.80 Millionen Dollar 82.28 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8931 0.73 ↑ % 8.70 ↑ % 4.52 ↑ % 577.09 Millionen Dollar 9.34 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0317982459 0.29 ↑ % 10.89 ↑ % 12.62 ↑ % 559.65 Millionen Dollar 548.16 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1659389666 1.25 ↑ % 14.97 ↑ % 8.74 ↑ % 538.29 Millionen Dollar 26.17 Millionen Dollar 0.0000000000
78
Dekret
(Decred)
(DCR)
 29.02 1.08 ↑ % 3.40 ↑ % 28.58 ↑ % 501.95 Millionen Dollar 7.08 Millionen Dollar 0.0000000000
79
Stapel
(Stacks)
(STX)
 0.2740436277 0.39 ↑ % 14.83 ↑ % 8.31 ↑ % 497.28 Millionen Dollar 16.60 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 -0.01 ↓ % 0.04 ↑ % 0.19 ↑ % 494.29 Millionen Dollar 16.56 Millionen Dollar 0.0000000000
81
Kite
(Kite)
(KITE)
 0.2743214950 -0.86 ↓ % 7.47 ↑ % 25.63 ↑ % 493.78 Millionen Dollar 154.56 Millionen Dollar 0.0000000000
82
Sei
(Sei)
(SEI)
 0.0729901603 -0.01 ↓ % 11.05 ↑ % 0.48 ↑ % 491.47 Millionen Dollar 61.17 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0076509171 2.22 ↑ % 19.79 ↑ % 12.12 ↑ % 480.94 Millionen Dollar 128.95 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.5826 -0.43 ↓ % 6.95 ↑ % 5.75 ↑ % 476.89 Millionen Dollar 84.42 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7179 1.07 ↑ % 19.44 ↑ % 16.40 ↑ % 471.15 Millionen Dollar 206.15 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1804 0.04 ↑ % 0.24 ↑ % 0.13 ↑ % 461.85 Millionen Dollar 58.60 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 35.87 0.52 ↑ % 10.03 ↑ % 0.74 ↑ % 452.20 Millionen Dollar 95.38 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3500 0.62 ↑ % 12.81 ↑ % 6.32 ↑ % 446.57 Millionen Dollar 59.14 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.4060713376 0.09 ↑ % 10.43 ↑ % 5.38 ↑ % 437.16 Millionen Dollar 16.42 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
 0.5419 1.26 ↑ % 7.96 ↑ % 17.23 ↑ % 403.22 Millionen Dollar 51.59 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1750154597 0.88 ↑ % 14.37 ↑ % 6.02 ↑ % 395.72 Millionen Dollar 104.23 Millionen Dollar 0.0000000000
92
EINFACH
(JUST)
(JST)
 0.0446967882 0.44 ↑ % -2.87 ↓ % 5.40 ↑ % 394.01 Millionen Dollar 29.45 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 1.0009 0.07 ↑ % 0.07 ↑ % 0.23 ↑ % 386.36 Millionen Dollar 521.54 Millionen Dollar 0.0000000000
94
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2619975647 -0.36 ↓ % 17.35 ↑ % 7.01 ↑ % 384.53 Millionen Dollar 75.59 Millionen Dollar 0.0000000000
95
Story
(Story)
(IP)
 1.0946 0.06 ↑ % 7.59 ↑ % -0.62 ↓ % 384.08 Millionen Dollar 57.38 Millionen Dollar 0.0000000000
96
Lighter
(Lighter)
(LIT)
 1.4897 0.03 ↑ % 3.88 ↑ % 1.79 ↑ % 372.44 Millionen Dollar 64.69 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0358038197 0.41 ↑ % 7.27 ↑ % -8.86 ↓ % 368.67 Millionen Dollar 63.03 Millionen Dollar 0.0000000000
98
Unveränderlich
(Immutable)
(IMX)
 0.1810643315 -0.12 ↓ % 14.78 ↑ % 12.07 ↑ % 360.13 Millionen Dollar 25.97 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 134.01 0.92 ↑ % 11.16 ↑ % 16.77 ↑ % 353.70 Millionen Dollar 3.44 Millionen Dollar 0.0000000000
100
Kaia
(Kaia)
(KAIA)
 0.0562118761 -0.70 ↓ % 5.86 ↑ % -0.84 ↓ % 351.51 Millionen Dollar 11.28 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer