Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,088.08 0.30 ↑ % -0.50 ↓ % -5.94 ↓ % 1,680.29 Milliarde Dollar 71.94 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,702.51 0.19 ↑ % -4.15 ↓ % -8.39 ↓ % 326.18 Milliarde Dollar 41.79 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9984 0.00 ↑ % 0.01 ↑ % -0.02 ↓ % 185.56 Milliarde Dollar 141.97 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 857.07 0.04 ↑ % -1.19 ↓ % -3.70 ↓ % 116.87 Milliarde Dollar 3.07 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.7317 0.37 ↑ % -4.02 ↓ % -9.78 ↓ % 105.38 Milliarde Dollar 5.04 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 70.05 Milliarde Dollar 18.74 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.21 0.22 ↑ % -0.30 ↓ % -7.85 ↓ % 66.38 Milliarde Dollar 6.84 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2935895497 0.06 ↑ % -0.35 ↓ % -1.25 ↓ % 27.81 Milliarde Dollar 888.28 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1155851087 -0.28 ↓ % -1.27 ↓ % -7.20 ↓ % 19.48 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3202984499 -0.77 ↓ % -4.04 ↓ % -11.06 ↓ % 11.55 Milliarde Dollar 795.10 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 552.25 -0.05 ↓ % -0.31 ↓ % -7.14 ↓ % 11.04 Milliarde Dollar 500.97 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 30.51 -1.72 ↓ % -1.12 ↓ % 35.41 ↑ % 9.22 Milliarde Dollar 814.95 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 462.78 0.62 ↑ % 0.68 ↑ % -9.65 ↓ % 8.54 Milliarde Dollar 160.01 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.236 -0.05 ↓ % 0.02 ↑ % 3.77 ↑ % 8.51 Milliarde Dollar 870.47 Tausend Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 10.77 -0.03 ↓ % -2.87 ↓ % -11.70 ↓ % 7.63 Milliarde Dollar 618.14 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1807674128 -3.37 ↓ % 0.63 ↑ % 16.77 ↑ % 6.80 Milliarde Dollar 43.69 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9983 0.00 ↑ % 0.00 ↓ % -0.05 ↓ % 6.58 Milliarde Dollar 155.10 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1915690571 0.24 ↑ % -3.57 ↓ % -9.56 ↓ % 6.23 Milliarde Dollar 203.94 Millionen Dollar 0.0000000000
19
Zcash
(Zcash)
(ZEC)
 339.36 0.24 ↑ % -3.37 ↓ % -7.66 ↓ % 5.60 Milliarde Dollar 496.80 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9995 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 197.73 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↓ % 0.00 ↓ % -0.13 ↓ % 5.04 Milliarde Dollar 2.29 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 65.26 -0.03 ↓ % -1.22 ↓ % -4.03 ↓ % 5.01 Milliarde Dollar 645.62 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.2720 0.11 ↑ % -3.39 ↓ % -14.48 ↓ % 4.82 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.87 -0.07 ↓ % -1.41 ↓ % -10.25 ↓ % 4.69 Milliarde Dollar 474.33 Millionen Dollar 0.0000000000
25
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000071984 -0.20 ↓ % -1.91 ↓ % -8.49 ↓ % 4.24 Milliarde Dollar 148.44 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0983207639 -0.04 ↓ % -2.58 ↓ % -10.02 ↓ % 4.23 Milliarde Dollar 206.12 Millionen Dollar 0.0000000000
27
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1536985612 0.27 ↑ % -2.14 ↓ % -10.58 ↓ % 4.11 Milliarde Dollar 142.00 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.03 ↑ % 0.02 ↑ % -0.01 ↓ % 3.60 Milliarde Dollar 199.93 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.4541 0.36 ↑ % 0.06 ↑ % -4.90 ↓ % 3.54 Milliarde Dollar 107.49 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0834976493 0.21 ↑ % -5.31 ↓ % -8.54 ↓ % 3.33 Milliarde Dollar 32.69 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.6850 -0.27 ↓ % -2.70 ↓ % -12.31 ↓ % 2.80 Milliarde Dollar 189.99 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.268 -0.02 ↓ % -2.71 ↓ % -12.29 ↓ % 2.71 Milliarde Dollar 272.60 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.7760 0.13 ↑ % -7.72 ↓ % -11.85 ↓ % 2.52 Milliarde Dollar 126.38 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 3.431 0.08 ↑ % -1.18 ↓ % -5.66 ↓ % 2.40 Milliarde Dollar 25.77 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,892.96 0.11 ↑ % -10.01 ↓ % -1.92 ↓ % 2.39 Milliarde Dollar 2.03 Milliarde Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 214.83 0.20 ↑ % -2.45 ↓ % -9.18 ↓ % 2.28 Milliarde Dollar 150.26 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,925.05 0.09 ↑ % -9.92 ↓ % -1.52 ↓ % 2.14 Milliarde Dollar 1.92 Milliarde Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 101.46 0.26 ↑ % -1.06 ↓ % -1.29 ↓ % 2.13 Milliarde Dollar 34.13 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 137.74 -0.30 ↓ % -6.15 ↓ % -12.13 ↓ % 2.11 Milliarde Dollar 355.60 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000046213 -0.29 ↓ % -2.19 ↓ % -7.81 ↓ % 1.91 Milliarde Dollar 511.18 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.3998 -0.24 ↓ % -8.77 ↓ % -11.76 ↓ % 1.77 Milliarde Dollar 11.52 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3158 -0.42 ↓ % -4.11 ↓ % -12.62 ↓ % 1.69 Milliarde Dollar 227.61 Millionen Dollar 0.0000000000
43
Internet-Computer
(Internet Computer)
(ICP)
 3.001 -0.10 ↓ % -2.58 ↓ % -13.60 ↓ % 1.64 Milliarde Dollar 95.44 Millionen Dollar 0.0000000000
44
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 10.56 -0.23 ↓ % -1.98 ↓ % -9.26 ↓ % 1.64 Milliarde Dollar 97.01 Millionen Dollar 0.0000000000
45
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.04 ↑ % 0.01 ↑ % 0.02 ↑ % 1.59 Milliarde Dollar 48.05 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.6031 -0.42 ↓ % -2.62 ↓ % -5.53 ↓ % 1.55 Milliarde Dollar 191.28 Millionen Dollar 0.0000000000
47
Ondo
(Ondo)
(ONDO)
 0.3109261246 -0.32 ↓ % -1.11 ↓ % -10.10 ↓ % 1.51 Milliarde Dollar 84.22 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0642704892 0.06 ↑ % -0.90 ↓ % -3.30 ↓ % 1.48 Milliarde Dollar 23.92 Millionen Dollar 0.0000000000
49
Pi
(Pi)
(PI)
 0.1675440476 0.21 ↑ % 2.93 ↑ % -8.11 ↓ % 1.44 Milliarde Dollar 18.22 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.21 0.24 ↑ % -0.98 ↓ % -5.43 ↓ % 1.35 Milliarde Dollar 5.56 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.02 ↑ % 0.00 ↑ % 0.05 ↑ % 1.34 Milliarde Dollar 235.24 Millionen Dollar 0.0000000000
52
MYX Finance
(MYX Finance)
(MYX)
 5.237 -2.79 ↓ % -5.06 ↓ % -9.30 ↓ % 1.32 Milliarde Dollar 14.04 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.4684182662 -1.07 ↓ % -2.42 ↓ % 0.31 ↑ % 1.30 Milliarde Dollar 230.15 Millionen Dollar 0.0000000000
54
Ethena
(Ethena)
(ENA)
 0.1531378140 0.04 ↑ % -2.36 ↓ % -12.48 ↓ % 1.22 Milliarde Dollar 184.09 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1114370838 -0.23 ↓ % -0.77 ↓ % -12.96 ↓ % 1.18 Milliarde Dollar 92.99 Millionen Dollar 0.0000000000
56
USDD
(USDD)
(USDD)
 0.9984 0.06 ↑ % 0.01 ↑ % -0.01 ↓ % 1.12 Milliarde Dollar 3.57 Millionen Dollar 0.0000000000
57
Aptos
(Aptos)
(APT)
 1.4472 -0.03 ↓ % -3.01 ↓ % -6.55 ↓ % 1.11 Milliarde Dollar 105.27 Millionen Dollar 0.0000000000
58
GateToken
(GateToken)
(GT)
 9.315 -0.32 ↓ % -2.01 ↓ % -6.19 ↓ % 1.07 Milliarde Dollar 4.31 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 2.098 0.05 ↑ % -0.87 ↓ % -11.11 ↓ % 1.03 Milliarde Dollar 52.60 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0373600206 -0.17 ↓ % -2.81 ↓ % -6.86 ↓ % 1.01 Milliarde Dollar 24.49 Millionen Dollar 0.0000000000
61
Pump.fun
(Pump.fun)
(PUMP)
 0.0027935804 0.10 ↑ % -1.20 ↓ % 16.82 ↑ % 988.93 Millionen Dollar 286.43 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1115039171 0.54 ↑ % -2.28 ↓ % -6.90 ↓ % 988.83 Millionen Dollar 59.04 Millionen Dollar 0.0000000000
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.443 -0.38 ↓ % -2.71 ↓ % -8.26 ↓ % 912.08 Millionen Dollar 218.25 Millionen Dollar 0.0000000000
64
Arbitrum
(Arbitrum)
(ARB)
 0.1546434389 0.06 ↑ % -2.09 ↓ % -12.58 ↓ % 901.07 Millionen Dollar 144.76 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.6749 -0.09 ↓ % -4.01 ↓ % -17.52 ↓ % 868.79 Millionen Dollar 76.78 Millionen Dollar 0.0000000000
66
Filecoin
(Filecoin)
(FIL)
 1.1717 0.10 ↑ % -1.57 ↓ % -10.61 ↓ % 868.56 Millionen Dollar 143.49 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 70.04 -0.19 ↓ % -3.36 ↓ % -11.75 ↓ % 845.55 Millionen Dollar 18.97 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0100883229 0.44 ↑ % -1.47 ↓ % -2.44 ↓ % 842.05 Millionen Dollar 6.38 Millionen Dollar 0.0000000000
69
Midnight
(Midnight)
(NIGHT)
 0.0507007270 0.40 ↑ % -6.86 ↓ % -8.95 ↓ % 842.01 Millionen Dollar 19.75 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0092003931 -0.19 ↓ % -1.30 ↓ % -9.97 ↓ % 791.10 Millionen Dollar 29.87 Millionen Dollar 0.0000000000
71
United Stables
(United Stables)
(U)
 0.9985 -0.04 ↓ % 0.01 ↑ % -0.02 ↓ % 758.73 Millionen Dollar 34.19 Millionen Dollar 0.0000000000
72
River
(River)
(RIVER)
 36.50 3.53 ↑ % -16.02 ↓ % -5.13 ↓ % 715.45 Millionen Dollar 77.63 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000079954 0.14 ↑ % -3.10 ↓ % -11.40 ↓ % 703.56 Millionen Dollar 113.52 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0361176500 -0.14 ↓ % -2.55 ↓ % -12.44 ↓ % 689.39 Millionen Dollar 26.84 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.2029340678 0.38 ↑ % 1.63 ↑ % 4.55 ↑ % 658.30 Millionen Dollar 47.15 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 51.33 -0.11 ↓ % -5.52 ↓ % -23.40 ↓ % 645.44 Millionen Dollar 172.77 Millionen Dollar 0.0000000000
77
Sei
(Sei)
(SEI)
 0.0953751438 0.31 ↑ % -4.05 ↓ % -10.55 ↓ % 630.64 Millionen Dollar 78.58 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.7828 -0.19 ↓ % -6.46 ↓ % -23.55 ↓ % 623.24 Millionen Dollar 189.93 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.9006 -0.06 ↓ % -1.08 ↓ % -4.53 ↓ % 581.95 Millionen Dollar 10.80 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.6993 0.20 ↑ % -5.07 ↓ % -11.65 ↓ % 566.71 Millionen Dollar 73.15 Millionen Dollar 0.0000000000
81
LayerZero
(LayerZero)
(ZRO)
 1.9040 -2.50 ↓ % -8.76 ↓ % -16.56 ↓ % 563.78 Millionen Dollar 128.84 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0088182367 0.32 ↑ % -2.62 ↓ % -10.99 ↓ % 554.32 Millionen Dollar 165.28 Millionen Dollar 0.0000000000
83
Tezos
(Tezos)
(XTZ)
 0.5051 0.02 ↑ % -0.74 ↓ % -14.18 ↓ % 542.41 Millionen Dollar 26.90 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.2875424318 0.35 ↑ % 0.62 ↑ % -6.70 ↓ % 521.78 Millionen Dollar 16.06 Millionen Dollar 0.0000000000
85
Optimismus
(Optimism)
(OP)
 0.2612159301 -0.56 ↓ % -2.82 ↓ % -13.93 ↓ % 507.83 Millionen Dollar 96.85 Millionen Dollar 0.0000000000
86
Chiliz
(Chiliz)
(CHZ)
 0.0492028393 0.37 ↑ % 4.56 ↑ % -2.37 ↓ % 504.22 Millionen Dollar 123.28 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9978 0.02 ↑ % -0.01 ↓ % -0.10 ↓ % 493.45 Millionen Dollar 21.13 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7383 -0.01 ↓ % -0.09 ↓ % -10.88 ↓ % 484.53 Millionen Dollar 120.81 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2053754329 -0.15 ↓ % -3.22 ↓ % -11.38 ↓ % 469.76 Millionen Dollar 63.24 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3158630699 -0.11 ↓ % -3.99 ↓ % -12.69 ↓ % 461.31 Millionen Dollar 85.33 Millionen Dollar 0.0000000000
91
Morpho
(Morpho)
(MORPHO)
 1.2053 0.19 ↑ % 0.49 ↑ % 1.02 ↑ % 456.40 Millionen Dollar 26.95 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.04 ↑ % 0.02 ↑ % -0.07 ↓ % 454.86 Millionen Dollar 3.93 Milliarde Dollar 0.0000000000
93
Stable
(Stable)
(STABLE)
 0.0246829189 5.76 ↑ % -4.55 ↓ % 30.44 ↑ % 434.42 Millionen Dollar 44.96 Millionen Dollar 0.0000000000
94
Lighter
(Lighter)
(LIT)
 1.7219 -0.54 ↓ % 7.49 ↑ % 1.22 ↑ % 430.47 Millionen Dollar 76.46 Millionen Dollar 0.0000000000
95
DoubleZero
(DoubleZero)
(2Z)
 0.1194379220 -0.69 ↓ % -0.68 ↓ % -15.07 ↓ % 414.62 Millionen Dollar 29.34 Millionen Dollar 0.0000000000
96
EURC
(EURC)
(EURC)
 1.1852 -0.03 ↓ % -0.95 ↓ % 0.25 ↑ % 412.11 Millionen Dollar 66.48 Millionen Dollar 0.0000000000
97
Unveränderlich
(Immutable)
(IMX)
 0.2067119392 -0.44 ↓ % -1.78 ↓ % -17.20 ↓ % 411.14 Millionen Dollar 20.67 Millionen Dollar 0.0000000000
98
Injektion
(Injective)
(INJ)
 3.978 -0.29 ↓ % -2.31 ↓ % -12.98 ↓ % 397.64 Millionen Dollar 60.59 Millionen Dollar 0.0000000000
99
Lido DAO
(Lido DAO)
(LDO)
 0.4689672509 -0.48 ↓ % -1.96 ↓ % -10.41 ↓ % 397.01 Millionen Dollar 42.16 Millionen Dollar 0.0000000000
100
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4312572969 0.41 ↑ % 0.27 ↑ % -10.14 ↓ % 395.49 Millionen Dollar 29.11 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer