Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 67,847.02 0.03 ↑ % 1.22 ↑ % 2.48 ↑ % 1,356.41 Milliarde Dollar 32.54 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,964.49 0.29 ↑ % -0.64 ↓ % 1.43 ↑ % 237.10 Milliarde Dollar 18.30 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 -0.01 ↓ % 0.00 ↓ % 0.03 ↑ % 183.66 Milliarde Dollar 67.35 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4201 0.05 ↑ % -0.45 ↓ % 4.80 ↑ % 86.65 Milliarde Dollar 2.22 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 612.36 0.20 ↑ % 0.62 ↑ % 2.38 ↑ % 83.50 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.00 ↑ % 73.99 Milliarde Dollar 9.49 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 83.49 -0.12 ↓ % 1.51 ↑ % 5.70 ↑ % 47.45 Milliarde Dollar 3.00 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2834178022 -0.03 ↓ % 1.28 ↑ % 1.97 ↑ % 26.85 Milliarde Dollar 632.85 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0987611993 0.08 ↑ % 0.71 ↑ % 5.97 ↑ % 16.67 Milliarde Dollar 741.55 Millionen Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 559.55 -0.42 ↓ % -0.09 ↓ % 8.92 ↑ % 11.19 Milliarde Dollar 353.69 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2740639363 -0.09 ↓ % -0.67 ↓ % 4.61 ↑ % 9.89 Milliarde Dollar 342.71 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.582 -0.01 ↓ % -0.88 ↓ % 3.70 ↑ % 7.91 Milliarde Dollar 3.07 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 29.13 -0.33 ↓ % 0.30 ↑ % -4.93 ↓ % 7.54 Milliarde Dollar 199.81 Millionen Dollar 0.0000000000
14
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.00 ↓ % -0.02 ↓ % 0.07 ↑ % 6.23 Milliarde Dollar 126.53 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 334.42 0.29 ↑ % 2.84 ↑ % -1.26 ↓ % 6.17 Milliarde Dollar 73.94 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 8.670 0.36 ↑ % -0.04 ↓ % 3.54 ↑ % 6.14 Milliarde Dollar 528.86 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1577173730 0.02 ↑ % -2.25 ↓ % -1.51 ↓ % 5.96 Milliarde Dollar 12.87 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 107.86 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1609102459 -0.09 ↓ % -0.20 ↓ % 3.01 ↑ % 5.29 Milliarde Dollar 87.31 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 5.07 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
21
Zcash
(Zcash)
(ZEC)
 261.87 -0.51 ↓ % 0.13 ↑ % 13.33 ↑ % 4.33 Milliarde Dollar 262.97 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0986151726 0.15 ↑ % -0.16 ↓ % 6.19 ↑ % 4.24 Milliarde Dollar 80.43 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 53.43 -0.19 ↓ % 0.43 ↑ % 1.05 ↑ % 4.11 Milliarde Dollar 264.89 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 4.02 Milliarde Dollar 222.33 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.237 1.07 ↑ % 4.05 ↑ % 4.67 ↑ % 3.99 Milliarde Dollar 248.03 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000062892 0.22 ↑ % 0.18 ↑ % 4.27 ↑ % 3.71 Milliarde Dollar 107.32 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9416 0.00 ↓ % 1.56 ↑ % 2.55 ↑ % 3.62 Milliarde Dollar 430.99 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3647 -0.10 ↓ % -4.16 ↓ % -2.53 ↓ % 3.34 Milliarde Dollar 82.45 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0779330633 -0.21 ↓ % -0.32 ↓ % 2.20 ↑ % 3.20 Milliarde Dollar 11.82 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1171827415 0.57 ↑ % 0.86 ↑ % 16.50 ↑ % 3.13 Milliarde Dollar 114.41 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,992.46 -0.24 ↓ % 0.05 ↑ % 0.75 ↑ % 2.60 Milliarde Dollar 279.62 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,016.42 -0.25 ↓ % 0.01 ↑ % 0.67 ↑ % 2.30 Milliarde Dollar 205.04 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.2980 0.00 ↓ % -0.35 ↓ % 2.48 ↑ % 2.16 Milliarde Dollar 91.35 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.401 0.07 ↑ % -0.72 ↓ % 3.14 ↑ % 2.16 Milliarde Dollar 188.87 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6266 0.19 ↑ % 0.71 ↑ % 3.32 ↑ % 2.04 Milliarde Dollar 23.70 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 124.14 0.05 ↑ % 0.78 ↑ % 11.94 ↑ % 1.90 Milliarde Dollar 327.00 Millionen Dollar 0.0000000000
37
Bittensor
(Bittensor)
(TAO)
 174.11 -0.22 ↓ % -5.89 ↓ % 12.52 ↑ % 1.86 Milliarde Dollar 115.65 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.7045 0.02 ↑ % 0.89 ↑ % -1.18 ↓ % 1.74 Milliarde Dollar 111.23 Millionen Dollar 0.0000000000
39
Pepe
(Pepe)
(PEPE)
 0.0000041919 -0.53 ↓ % -0.29 ↓ % 13.84 ↑ % 1.73 Milliarde Dollar 253.58 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.3234 0.04 ↑ % -4.64 ↓ % -7.49 ↓ % 1.68 Milliarde Dollar 9.38 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 79.55 -0.23 ↓ % 1.95 ↑ % 6.47 ↑ % 1.67 Milliarde Dollar 15.86 Millionen Dollar 0.0000000000
42
Bitget Token
(Bitget Token)
(BGB)
 2.355 0.16 ↑ % 0.99 ↑ % 0.82 ↑ % 1.65 Milliarde Dollar 18.22 Millionen Dollar 0.0000000000
43
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.05 ↑ % 0.02 ↑ % 0.02 ↑ % 1.60 Milliarde Dollar 25.31 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1759731602 -0.19 ↓ % -6.58 ↓ % 25.34 ↑ % 1.59 Milliarde Dollar 21.26 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 1.54 Milliarde Dollar 109.84 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0637805805 0.03 ↑ % -2.21 ↓ % -3.60 ↓ % 1.47 Milliarde Dollar 14.93 Millionen Dollar 0.0000000000
47
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.0145 0.08 ↑ % 0.02 ↑ % 3.81 ↑ % 1.31 Milliarde Dollar 107.71 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.303 -0.08 ↓ % -1.36 ↓ % 1.41 ↑ % 1.29 Milliarde Dollar 51.85 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2625381114 -0.38 ↓ % -1.12 ↓ % 5.16 ↑ % 1.28 Milliarde Dollar 34.60 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.174 -0.40 ↓ % -2.01 ↓ % -5.20 ↓ % 1.19 Milliarde Dollar 56.70 Millionen Dollar 0.0000000000
51
Kosmos
(Cosmos)
(ATOM)
 2.276 -0.06 ↓ % -2.38 ↓ % 14.83 ↑ % 1.12 Milliarde Dollar 57.00 Millionen Dollar 0.0000000000
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1056744729 0.04 ↑ % -1.06 ↓ % 10.29 ↑ % 1.12 Milliarde Dollar 60.58 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.414 0.10 ↑ % 0.78 ↑ % 4.59 ↑ % 1.11 Milliarde Dollar 2.45 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 0.9996 0.00 ↑ % 0.00 ↑ % 0.05 ↑ % 1.10 Milliarde Dollar 20.34 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 0.3798093186 0.14 ↑ % 0.21 ↑ % -0.61 ↓ % 1.08 Milliarde Dollar 67.04 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0631747191 -0.50 ↓ % 9.00 ↑ % 25.83 ↑ % 1.05 Milliarde Dollar 28.71 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1102482316 -0.85 ↓ % -3.02 ↓ % -4.30 ↓ % 906.79 Millionen Dollar 101.03 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0304498126 0.07 ↑ % -1.39 ↓ % -1.75 ↓ % 828.81 Millionen Dollar 11.64 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.155 0.05 ↑ % 0.45 ↑ % 3.07 ↑ % 824.11 Millionen Dollar 1.77 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.520 0.21 ↑ % 3.38 ↑ % 7.68 ↑ % 818.44 Millionen Dollar 85.90 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 66.20 -0.27 ↓ % -1.38 ↓ % -1.11 ↓ % 799.19 Millionen Dollar 11.09 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0896736143 -0.08 ↓ % -1.69 ↓ % -1.16 ↓ % 796.28 Millionen Dollar 30.97 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0093401123 -0.02 ↓ % -0.34 ↓ % -0.29 ↓ % 792.18 Millionen Dollar 3.58 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4774 1.46 ↑ % 1.80 ↑ % 14.25 ↑ % 766.35 Millionen Dollar 39.97 Millionen Dollar 0.0000000000
65
Pump.fun
(Pump.fun)
(PUMP)
 0.0020850433 -0.70 ↓ % 1.68 ↑ % 8.14 ↑ % 738.11 Millionen Dollar 75.19 Millionen Dollar 0.0000000000
66
United Stables
(United Stables)
(U)
 1.0001 0.00 ↑ % 0.01 ↑ % 0.03 ↑ % 714.94 Millionen Dollar 47.28 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0350747890 0.10 ↑ % -3.00 ↓ % -3.07 ↓ % 699.15 Millionen Dollar 18.17 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9197 -0.39 ↓ % -1.27 ↓ % 2.64 ↑ % 692.63 Millionen Dollar 75.11 Millionen Dollar 0.0000000000
69
Aptos
(Aptos)
(APT)
 0.8615 -0.16 ↓ % -1.57 ↓ % -5.90 ↓ % 671.32 Millionen Dollar 51.12 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0077291129 -0.15 ↓ % -1.75 ↓ % -1.50 ↓ % 664.59 Millionen Dollar 19.04 Millionen Dollar 0.0000000000
71
Morpho
(Morpho)
(MORPHO)
 1.4954 3.72 ↑ % 4.40 ↑ % 32.78 ↑ % 567.88 Millionen Dollar 21.02 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0961954987 -0.10 ↓ % -8.76 ↓ % -12.60 ↓ % 560.51 Millionen Dollar 128.28 Millionen Dollar 0.0000000000
73
Nexo
(Nexo)
(NEXO)
 0.8599 0.14 ↑ % 1.54 ↑ % 7.57 ↑ % 555.60 Millionen Dollar 7.44 Millionen Dollar 0.0000000000
74
Bonk
(Bonk)
(BONK)
 0.0000061678 -0.40 ↓ % -0.84 ↓ % 2.18 ↑ % 542.74 Millionen Dollar 40.70 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0302066008 1.51 ↑ % 8.82 ↑ % 30.18 ↑ % 531.64 Millionen Dollar 35.69 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1549269038 -0.03 ↓ % 0.95 ↑ % 9.40 ↑ % 502.57 Millionen Dollar 32.61 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 -0.01 ↓ % 0.03 ↑ % 0.03 ↑ % 493.66 Millionen Dollar 11.56 Millionen Dollar 0.0000000000
78
pippin
(pippin)
(PIPPIN)
 0.4859859668 0.05 ↑ % 0.66 ↑ % -6.26 ↓ % 485.98 Millionen Dollar 43.84 Millionen Dollar 0.0000000000
79
Kite
(Kite)
(KITE)
 0.2683598858 1.12 ↑ % 15.37 ↑ % 36.06 ↑ % 483.05 Millionen Dollar 187.84 Millionen Dollar 0.0000000000
80
Sei
(Sei)
(SEI)
 0.0706677211 -0.50 ↓ % -2.27 ↓ % -5.91 ↓ % 475.83 Millionen Dollar 35.85 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1758 -0.04 ↓ % -0.30 ↓ % -0.84 ↓ % 457.01 Millionen Dollar 42.25 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.2513881135 0.05 ↑ % -0.15 ↓ % -4.89 ↓ % 456.17 Millionen Dollar 10.66 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5083 0.32 ↑ % 2.49 ↑ % -19.41 ↓ % 453.20 Millionen Dollar 70.14 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 33.88 -1.00 ↓ % -6.04 ↓ % -1.42 ↓ % 426.64 Millionen Dollar 79.33 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0067302526 -0.13 ↓ % -0.35 ↓ % 8.08 ↑ % 423.07 Millionen Dollar 77.52 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2632 0.17 ↑ % -2.18 ↓ % 1.06 ↑ % 418.57 Millionen Dollar 32.41 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6364 0.16 ↑ % 2.25 ↑ % 11.94 ↑ % 417.63 Millionen Dollar 71.72 Millionen Dollar 0.0000000000
88
Tezos
(Tezos)
(XTZ)
 0.3859839331 -0.17 ↓ % 0.16 ↑ % -3.03 ↓ % 415.31 Millionen Dollar 16.27 Millionen Dollar 0.0000000000
89
Dekret
(Decred)
(DCR)
 23.93 0.50 ↑ % 5.30 ↑ % 1.61 ↑ % 413.62 Millionen Dollar 3.00 Millionen Dollar 0.0000000000
90
Chiliz
(Chiliz)
(CHZ)
 0.0384542147 -0.54 ↓ % -1.34 ↓ % -4.38 ↓ % 395.56 Millionen Dollar 42.81 Millionen Dollar 0.0000000000
91
Humanity Protocol
(Humanity Protocol)
(H)
 0.1636757935 -1.18 ↓ % 1.13 ↑ % -9.25 ↓ % 394.58 Millionen Dollar 50.01 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.00 ↑ % 0.03 ↑ % 0.05 ↑ % 393.96 Millionen Dollar 316.04 Millionen Dollar 0.0000000000
93
Story
(Story)
(IP)
 1.0980 0.15 ↑ % -0.22 ↓ % -1.02 ↓ % 384.99 Millionen Dollar 48.60 Millionen Dollar 0.0000000000
95
EINFACH
(JUST)
(JST)
 0.0428010245 0.14 ↑ % 2.72 ↑ % 7.28 ↑ % 377.30 Millionen Dollar 20.95 Millionen Dollar 0.0000000000
94
MYX Finance
(MYX Finance)
(MYX)
 1.5209 -14.78 ↓ % 52.10 ↑ % -48.14 ↓ % 382.46 Millionen Dollar 100.37 Millionen Dollar 0.0000000000
96
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1641093484 0.12 ↑ % -0.32 ↓ % 4.08 ↑ % 374.30 Millionen Dollar 32.88 Millionen Dollar 0.0000000000
97
Lighter
(Lighter)
(LIT)
 1.4689 -0.25 ↓ % -2.22 ↓ % -2.79 ↓ % 367.23 Millionen Dollar 53.71 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2418967565 -0.27 ↓ % -1.85 ↓ % 1.80 ↑ % 354.81 Millionen Dollar 46.39 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0566016026 -0.12 ↓ % 0.19 ↑ % -1.00 ↓ % 353.68 Millionen Dollar 9.64 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.4585332740 -0.46 ↓ % -2.18 ↓ % 1.01 ↑ % 341.18 Millionen Dollar 24.88 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer