Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,662.36 0.09 ↑ % 1.52 ↑ % 14.02 ↑ % 1,740.89 Milliarde Dollar 38.09 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,768.85 0.33 ↑ % 1.39 ↑ % 14.93 ↑ % 338.00 Milliarde Dollar 14.22 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.06 ↑ % 183.44 Milliarde Dollar 90.11 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 796.52 0.78 ↑ % 0.92 ↑ % 11.42 ↑ % 106.06 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5995 0.96 ↑ % 5.63 ↑ % 23.42 ↑ % 100.58 Milliarde Dollar 6.77 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 75.29 Milliarde Dollar 17.34 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.00 0.60 ↑ % 2.17 ↑ % 22.15 ↑ % 69.91 Milliarde Dollar 4.31 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3446880785 0.22 ↑ % -0.74 ↓ % 3.50 ↑ % 32.73 Milliarde Dollar 634.05 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,611.94 -0.22 ↓ % 11.04 ↑ % 42.70 ↑ % 27.21 Milliarde Dollar 1.92 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 97.10 0.09 ↑ % 5.23 ↑ % 24.78 ↑ % 24.40 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.1034759959 2.18 ↑ % 4.43 ↑ % 29.03 ↑ % 17.77 Milliarde Dollar 2.55 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 568.80 0.14 ↑ % -0.98 ↓ % 11.97 ↑ % 10.70 Milliarde Dollar 147.66 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.13 1.00 ↑ % 1.92 ↑ % 20.43 ↑ % 9.83 Milliarde Dollar 488.81 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2561208898 0.59 ↑ % 4.45 ↑ % 31.01 ↑ % 9.42 Milliarde Dollar 966.23 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.990 -0.03 ↓ % 0.22 ↑ % 1.82 ↑ % 8.27 Milliarde Dollar 92.49 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2192447796 0.57 ↑ % 3.24 ↑ % 23.68 ↑ % 7.66 Milliarde Dollar 351.29 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 339.81 -0.26 ↓ % 28.79 ↑ % 54.72 ↑ % 6.83 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 10.77 2.33 ↑ % 19.25 ↑ % 69.17 ↑ % 6.68 Milliarde Dollar 2.18 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.342 0.01 ↑ % -1.84 ↓ % 84.14 ↑ % 5.68 Milliarde Dollar 1.73 Milliarde Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 11.27 0.94 ↑ % 1.26 ↑ % 54.52 ↑ % 4.99 Milliarde Dollar 638.96 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 63.35 1.28 ↑ % 5.04 ↑ % 23.67 ↑ % 4.92 Milliarde Dollar 487.87 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.05 ↑ % 4.89 Milliarde Dollar 184.37 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % 0.10 ↑ % 0.03 ↑ % 4.61 Milliarde Dollar 16.09 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1144444517 0.45 ↑ % -2.16 ↓ % 25.24 ↑ % 4.54 Milliarde Dollar 26.89 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.1004806620 0.24 ↑ % 9.74 ↑ % 34.73 ↑ % 4.40 Milliarde Dollar 243.91 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % -0.02 ↓ % 0.03 ↑ % 4.37 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0300 0.76 ↑ % -0.63 ↓ % 48.72 ↑ % 4.22 Milliarde Dollar 997.97 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4620 0.07 ↑ % 1.58 ↑ % 11.48 ↑ % 4.11 Milliarde Dollar 89.61 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 316.13 1.00 ↑ % 0.48 ↑ % 44.67 ↑ % 3.65 Milliarde Dollar 458.30 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061763 0.92 ↑ % 3.74 ↑ % 25.23 ↑ % 3.64 Milliarde Dollar 178.20 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0683858852 1.45 ↑ % 2.92 ↑ % 22.91 ↑ % 3.40 Milliarde Dollar 14.84 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.02 ↓ % -0.03 ↓ % 0.01 ↑ % 3.27 Milliarde Dollar 717.54 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2978 -0.28 ↓ % -9.38 ↓ % 15.04 ↑ % 2.96 Milliarde Dollar 2.07 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.02 ↑ % 2.86 Milliarde Dollar 101.10 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,338.05 0.02 ↑ % -0.18 ↓ % 0.11 ↑ % 2.70 Milliarde Dollar 234.99 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 124.16 0.28 ↑ % 1.87 ↑ % 11.40 ↑ % 2.61 Milliarde Dollar 39.38 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 2.43 Milliarde Dollar 462.98 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 149.48 1.37 ↑ % 5.42 ↑ % 23.17 ↑ % 2.31 Milliarde Dollar 313.33 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6914 1.77 ↑ % 7.51 ↑ % 26.72 ↑ % 2.28 Milliarde Dollar 53.81 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2179926674 0.51 ↑ % 4.04 ↑ % 54.19 ↑ % 2.20 Milliarde Dollar 576.47 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4444450361 1.10 ↑ % 1.96 ↑ % 35.10 ↑ % 2.16 Milliarde Dollar 251.73 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.2134 1.37 ↑ % 2.68 ↑ % 27.30 ↑ % 2.07 Milliarde Dollar 174.56 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0044006260 0.82 ↑ % 0.81 ↑ % 26.40 ↑ % 2.05 Milliarde Dollar 218.49 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000049253 0.72 ↑ % -3.57 ↓ % 45.30 ↑ % 2.04 Milliarde Dollar 801.38 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7407 1.67 ↑ % 2.55 ↑ % 9.27 ↑ % 2.00 Milliarde Dollar 153.92 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,334.94 0.02 ↑ % -0.14 ↓ % -0.10 ↓ % 1.89 Milliarde Dollar 236.18 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0583778675 0.07 ↑ % 2.16 ↑ % 2.07 ↑ % 1.86 Milliarde Dollar 70.12 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.2530980968 2.72 ↑ % 15.58 ↑ % 64.58 ↑ % 1.72 Milliarde Dollar 478.70 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4693113755 1.33 ↑ % 3.16 ↑ % 29.51 ↑ % 1.71 Milliarde Dollar 269.34 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.029 1.36 ↑ % 2.89 ↑ % 22.71 ↑ % 1.69 Milliarde Dollar 76.22 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0711670705 2.03 ↑ % 3.62 ↑ % 17.17 ↑ % 1.67 Milliarde Dollar 27.61 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 32.60 0.37 ↑ % 5.94 ↑ % 49.57 ↑ % 1.58 Milliarde Dollar 78.30 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 1.0009 0.02 ↑ % 0.19 ↑ % -0.04 ↓ % 1.53 Milliarde Dollar 2.32 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.604 1.05 ↑ % 9.84 ↑ % 32.95 ↑ % 1.52 Milliarde Dollar 113.70 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 2.110 -0.03 ↓ % -0.79 ↓ % 11.46 ↑ % 1.47 Milliarde Dollar 16.52 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.707 1.08 ↑ % 3.89 ↑ % 30.15 ↑ % 1.43 Milliarde Dollar 38.93 Millionen Dollar 0.0000000000
57
United Stables
(United Stables)
(U)
 0.9996 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 1.42 Milliarde Dollar 172.83 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.133 -0.01 ↓ % 10.10 ↑ % 23.88 ↑ % 1.28 Milliarde Dollar 83.25 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 11.11 0.80 ↑ % 1.76 ↑ % 22.51 ↑ % 1.18 Milliarde Dollar 3.62 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1098514652 1.09 ↑ % 0.37 ↑ % 19.79 ↑ % 1.18 Milliarde Dollar 126.80 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0418463746 1.20 ↑ % -1.90 ↓ % 27.91 ↑ % 1.16 Milliarde Dollar 20.80 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1133492617 0.63 ↑ % 2.64 ↑ % 26.73 ↑ % 1.03 Milliarde Dollar 83.75 Millionen Dollar 0.0000000000
63
Pi
(Pi)
(PI)
 0.0910977227 0.38 ↑ % -0.11 ↓ % 5.56 ↑ % 1.02 Milliarde Dollar 8.80 Millionen Dollar 0.0000000000
64
KuCoin-Token
(KuCoin Token)
(KCS)
 7.448 0.14 ↑ % 0.72 ↑ % 9.22 ↑ % 1.02 Milliarde Dollar 29.48 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.3019914545 0.87 ↑ % 2.88 ↑ % 40.99 ↑ % 1.00 Milliarde Dollar 65.72 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.8469 1.59 ↑ % 2.71 ↑ % 22.54 ↑ % 982.66 Millionen Dollar 52.26 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8622 1.02 ↑ % 1.98 ↑ % 41.98 ↑ % 966.07 Millionen Dollar 48.67 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1129518993 0.00 ↑ % -0.26 ↓ % -2.09 ↓ % 924.93 Millionen Dollar 43.53 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 75.30 0.72 ↑ % 13.04 ↑ % 23.66 ↑ % 909.03 Millionen Dollar 21.66 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0496 1.51 ↑ % 5.35 ↑ % 29.03 ↑ % 871.96 Millionen Dollar 224.68 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.698 0.78 ↑ % 7.65 ↑ % 22.22 ↑ % 860.52 Millionen Dollar 83.54 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0096624030 1.59 ↑ % 8.61 ↑ % 35.95 ↑ % 830.82 Millionen Dollar 22.85 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 63.62 0.80 ↑ % 8.62 ↑ % 25.69 ↑ % 817.04 Millionen Dollar 214.25 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 7.995 3.44 ↑ % 5.69 ↑ % 45.78 ↑ % 799.28 Millionen Dollar 188.68 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.8370 3.15 ↑ % 9.60 ↑ % 52.39 ↑ % 728.76 Millionen Dollar 157.61 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7302 0.29 ↑ % 6.27 ↑ % 38.57 ↑ % 724.82 Millionen Dollar 69.38 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7262 1.88 ↑ % 3.47 ↑ % 22.77 ↑ % 701.05 Millionen Dollar 66.48 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0309124290 0.32 ↑ % 1.25 ↑ % 12.27 ↑ % 663.93 Millionen Dollar 13.92 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0246477015 0.65 ↑ % 0.32 ↑ % -8.27 ↓ % 654.81 Millionen Dollar 9.69 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0102485457 3.23 ↑ % 17.42 ↑ % 50.05 ↑ % 644.23 Millionen Dollar 471.53 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0073735529 0.79 ↑ % 7.26 ↑ % 17.82 ↑ % 640.62 Millionen Dollar 5.49 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.241 1.46 ↑ % 4.48 ↑ % 19.35 ↑ % 631.55 Millionen Dollar 435.48 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3363056293 0.48 ↑ % -0.23 ↓ % 40.69 ↑ % 610.26 Millionen Dollar 31.65 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8965 0.14 ↑ % 3.20 ↑ % 11.65 ↑ % 579.28 Millionen Dollar 6.89 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3639990860 0.65 ↑ % 0.93 ↑ % 15.14 ↑ % 568.12 Millionen Dollar 62.58 Millionen Dollar 0.0000000000
86
LayerZero
(LayerZero)
(ZRO)
 1.4261 2.00 ↑ % 23.07 ↑ % 47.92 ↑ % 537.40 Millionen Dollar 163.64 Millionen Dollar 0.0000000000
87
Pyth Network
(Pyth Network)
(PYTH)
 0.0669696192 1.75 ↑ % 6.13 ↑ % 25.92 ↑ % 527.38 Millionen Dollar 67.17 Millionen Dollar 0.0000000000
88
Pieverse
(Pieverse)
(PIEVERSE)
 1.7639 0.05 ↑ % -3.89 ↓ % 53.17 ↑ % 520.96 Millionen Dollar 564.07 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.5184 0.24 ↑ % 2.58 ↑ % 7.71 ↑ % 518.38 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.8757 1.24 ↑ % 4.16 ↑ % 48.81 ↑ % 505.94 Millionen Dollar 71.49 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7559 1.71 ↑ % 6.35 ↑ % 27.82 ↑ % 498.14 Millionen Dollar 117.22 Millionen Dollar 0.0000000000
92
Pons
(Pons)
(PONS)
 0.7246 2.58 ↑ % 22.30 ↑ % 19.32 ↑ % 495.93 Millionen Dollar 108.87 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.00 ↓ % 0.04 ↑ % 0.05 ↑ % 494.32 Millionen Dollar 17.64 Millionen Dollar 0.0000000000
94
SPX6900
(SPX6900)
(SPX)
 0.5243 0.44 ↑ % 5.20 ↑ % 13.05 ↑ % 488.12 Millionen Dollar 23.28 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2101288786 1.15 ↑ % 4.48 ↑ % 39.85 ↑ % 485.71 Millionen Dollar 185.00 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 23.83 3.73 ↑ % 24.62 ↑ % 48.07 ↑ % 478.66 Millionen Dollar 56.95 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0619449656 0.35 ↑ % 2.13 ↑ % 46.78 ↑ % 469.53 Millionen Dollar 98.25 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.5082 1.56 ↑ % 15.75 ↑ % 55.40 ↑ % 467.54 Millionen Dollar 102.89 Millionen Dollar 0.0000000000
99
EURC
(EURC)
(EURC)
 1.1434 -0.01 ↓ % -0.29 ↓ % -0.88 ↓ % 462.77 Millionen Dollar 64.73 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 2.498 0.28 ↑ % 1.22 ↑ % 9.89 ↑ % 433.62 Millionen Dollar 73.99 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer