Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,571.43 0.97 ↑ % 0.15 ↑ % 1.65 ↑ % 1,554.13 Milliarde Dollar 25.31 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,134.26 0.93 ↑ % 0.69 ↑ % 1.58 ↑ % 257.57 Milliarde Dollar 12.21 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 189.43 Milliarde Dollar 64.24 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 665.20 0.55 ↑ % -0.75 ↓ % 4.37 ↑ % 89.66 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3585 0.50 ↑ % -0.07 ↓ % -0.68 ↓ % 84.03 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 76.36 Milliarde Dollar 10.73 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.66 0.70 ↑ % -0.50 ↓ % 1.86 ↑ % 49.53 Milliarde Dollar 3.18 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3739653334 -0.45 ↓ % 0.47 ↑ % 5.38 ↑ % 35.46 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1031614285 0.64 ↑ % 0.17 ↑ % -0.25 ↓ % 17.55 Milliarde Dollar 637.53 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 64.17 3.57 ↑ % 1.55 ↑ % 33.68 ↑ % 16.30 Milliarde Dollar 778.24 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 621.69 0.82 ↑ % -7.59 ↓ % 11.48 ↑ % 10.38 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.01 -0.01 ↓ % -0.13 ↓ % -0.44 ↓ % 9.21 Milliarde Dollar 867.77 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2457401471 0.52 ↑ % 0.06 ↑ % -1.03 ↓ % 8.90 Milliarde Dollar 347.02 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 389.25 -0.29 ↓ % -0.34 ↓ % -0.98 ↓ % 7.18 Milliarde Dollar 133.90 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 352.39 -0.07 ↓ % 0.87 ↑ % -7.28 ↓ % 7.06 Milliarde Dollar 135.18 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.630 0.63 ↑ % 0.31 ↑ % 1.54 ↑ % 7.00 Milliarde Dollar 303.56 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1627996097 -0.23 ↓ % -2.21 ↓ % 8.94 ↑ % 6.29 Milliarde Dollar 18.09 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.02 ↑ % 0.02 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 54.95 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9471 0.43 ↑ % 5.57 ↑ % -1.77 ↓ % 5.25 Milliarde Dollar 625.00 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1505863008 0.68 ↑ % 0.14 ↑ % 4.26 ↑ % 5.05 Milliarde Dollar 83.55 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9985 0.02 ↑ % -0.02 ↓ % -0.12 ↓ % 4.75 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.02 ↑ % 0.00 ↓ % -0.05 ↓ % 4.45 Milliarde Dollar 43.14 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0496 1.07 ↑ % -0.41 ↓ % -1.03 ↓ % 4.20 Milliarde Dollar 614.18 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 52.87 0.38 ↑ % 0.09 ↑ % -1.94 ↓ % 4.08 Milliarde Dollar 239.36 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.443 0.72 ↑ % -0.08 ↓ % 4.14 ↑ % 4.08 Milliarde Dollar 278.18 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0887711188 0.46 ↑ % -0.72 ↓ % -0.27 ↓ % 3.85 Milliarde Dollar 51.67 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.940 0.04 ↑ % 1.16 ↑ % -15.55 ↓ % 3.84 Milliarde Dollar 8.47 Millionen Dollar 0.0000000000
28
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.868 4.03 ↑ % 7.26 ↑ % 78.06 ↑ % 3.72 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 3.56 Milliarde Dollar 60.25 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056251 0.40 ↑ % -0.11 ↓ % -1.71 ↓ % 3.31 Milliarde Dollar 126.30 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 289.20 1.74 ↑ % 3.45 ↑ % 12.22 ↑ % 3.16 Milliarde Dollar 353.54 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0684335659 -0.03 ↓ % -1.68 ↓ % -1.15 ↓ % 3.07 Milliarde Dollar 7.92 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.02 ↑ % 0.02 ↑ % 0.03 ↑ % 2.74 Milliarde Dollar 53.06 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,501.22 -0.12 ↓ % -1.01 ↓ % 0.22 ↑ % 2.67 Milliarde Dollar 196.83 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.2877 0.93 ↑ % 0.68 ↑ % 4.83 ↑ % 2.17 Milliarde Dollar 137.28 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6468 0.34 ↑ % -0.73 ↓ % 3.16 ↑ % 2.14 Milliarde Dollar 32.87 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.359 0.36 ↑ % -0.63 ↓ % -2.65 ↓ % 2.14 Milliarde Dollar 133.20 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,508.32 -0.13 ↓ % -1.05 ↓ % 0.38 ↑ % 2.12 Milliarde Dollar 149.15 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4171293477 -0.94 ↓ % -5.14 ↓ % 13.60 ↑ % 2.03 Milliarde Dollar 273.03 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 95.09 -3.83 ↓ % 13.86 ↑ % 16.89 ↑ % 2.00 Milliarde Dollar 274.82 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0616575280 0.79 ↑ % -1.16 ↓ % 2.36 ↑ % 1.96 Milliarde Dollar 45.12 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6939 1.17 ↑ % -1.65 ↓ % 6.90 ↑ % 1.80 Milliarde Dollar 77.94 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 1.77 Milliarde Dollar 136.21 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0703273158 0.06 ↑ % 0.19 ↑ % 2.36 ↑ % 1.63 Milliarde Dollar 12.68 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1478319001 0.49 ↑ % -0.88 ↓ % -0.39 ↓ % 1.57 Milliarde Dollar 8.44 Millionen Dollar 0.0000000000
46
Internet-Computer
(Internet Computer)
(ICP)
 2.753 2.09 ↑ % 1.81 ↑ % 9.64 ↑ % 1.52 Milliarde Dollar 92.18 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9989 0.04 ↑ % -0.05 ↓ % 0.05 ↑ % 1.52 Milliarde Dollar 6.58 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036267 0.67 ↑ % 0.06 ↑ % -0.52 ↓ % 1.50 Milliarde Dollar 170.03 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 2.020 0.07 ↑ % 0.90 ↑ % 0.89 ↑ % 1.41 Milliarde Dollar 17.43 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.932 0.60 ↑ % -1.50 ↓ % 1.13 ↑ % 1.40 Milliarde Dollar 43.95 Millionen Dollar 0.0000000000
51
DeXe
(DeXe)
(DEXE)
 16.25 0.33 ↑ % -5.87 ↓ % 16.37 ↑ % 1.36 Milliarde Dollar 35.48 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 87.95 0.71 ↑ % 1.32 ↑ % 0.10 ↑ % 1.35 Milliarde Dollar 218.04 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3855838713 -2.66 ↓ % 26.81 ↑ % 59.91 ↑ % 1.32 Milliarde Dollar 671.72 Millionen Dollar 0.0000000000
54
Render
(Render)
(RENDER)
 2.408 2.67 ↑ % 10.14 ↑ % 33.38 ↑ % 1.25 Milliarde Dollar 260.83 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.282 2.23 ↑ % 6.60 ↑ % 12.32 ↑ % 1.16 Milliarde Dollar 68.94 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.284 0.22 ↑ % -2.96 ↓ % 29.71 ↑ % 1.12 Milliarde Dollar 41.22 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 8.144 0.15 ↑ % 1.37 ↑ % 2.83 ↑ % 1.10 Milliarde Dollar 2.67 Millionen Dollar 0.0000000000
58
United Stables
(United Stables)
(U)
 0.9997 -0.03 ↓ % 0.00 ↓ % -0.02 ↓ % 1.06 Milliarde Dollar 459.40 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1130510824 0.66 ↑ % -1.41 ↓ % 0.51 ↑ % 1.01 Milliarde Dollar 30.03 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0928719150 0.16 ↑ % 0.45 ↑ % 4.06 ↑ % 989.07 Millionen Dollar 43.03 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 77.38 1.09 ↑ % -3.93 ↓ % 4.26 ↑ % 934.22 Millionen Dollar 16.84 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.1026941745 1.51 ↑ % 1.28 ↑ % -1.03 ↓ % 926.98 Millionen Dollar 99.70 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0334489500 0.23 ↑ % -0.29 ↓ % -1.59 ↓ % 918.66 Millionen Dollar 13.08 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0370893457 1.69 ↑ % -1.07 ↓ % 4.42 ↑ % 853.97 Millionen Dollar 22.30 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 18.05 0.78 ↑ % -3.33 ↓ % 22.54 ↑ % 837.07 Millionen Dollar 56.74 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9999 0.55 ↑ % 2.61 ↑ % 6.88 ↑ % 819.51 Millionen Dollar 71.03 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 1.0426 2.68 ↑ % 6.28 ↑ % 10.43 ↑ % 817.26 Millionen Dollar 107.11 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 7.112 0.45 ↑ % 0.42 ↑ % 0.56 ↑ % 800.97 Millionen Dollar 2.32 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.0933452962 -0.08 ↓ % 1.02 ↑ % 3.00 ↑ % 797.52 Millionen Dollar 34.98 Millionen Dollar 0.0000000000
70
Humanity Protocol
(Humanity Protocol)
(H)
 0.2548112643 -2.63 ↓ % 1.93 ↑ % -0.33 ↓ % 721.66 Millionen Dollar 44.76 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0082933073 0.53 ↑ % -0.33 ↓ % -0.01 ↓ % 715.77 Millionen Dollar 2.11 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1119137612 -0.45 ↓ % 2.67 ↑ % -2.84 ↓ % 700.11 Millionen Dollar 67.25 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.2088296357 1.38 ↑ % 1.97 ↑ % 6.30 ↑ % 693.38 Millionen Dollar 32.08 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0323105789 0.02 ↑ % -2.06 ↓ % -0.19 ↓ % 664.07 Millionen Dollar 22.36 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0018287879 1.73 ↑ % 1.86 ↑ % 8.52 ↑ % 645.82 Millionen Dollar 57.84 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 6.079 3.64 ↑ % 6.91 ↑ % 24.53 ↑ % 607.68 Millionen Dollar 190.84 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 45.44 0.39 ↑ % -1.19 ↓ % 7.91 ↑ % 577.69 Millionen Dollar 86.15 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2521968371 1.45 ↑ % 14.59 ↑ % 31.87 ↑ % 569.68 Millionen Dollar 344.18 Millionen Dollar 0.0000000000
79
VeChain
(VeChain)
(VET)
 0.0066191152 0.62 ↑ % -1.68 ↓ % -1.15 ↓ % 569.14 Millionen Dollar 22.86 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0089655733 1.65 ↑ % -0.96 ↓ % 5.72 ↑ % 563.58 Millionen Dollar 99.72 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0337623588 1.24 ↑ % 3.16 ↑ % 7.48 ↑ % 560.70 Millionen Dollar 23.34 Millionen Dollar 0.0000000000
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8499 4.09 ↑ % 8.09 ↑ % 19.72 ↑ % 558.40 Millionen Dollar 160.54 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 0.8439 -0.29 ↓ % -1.31 ↓ % -4.10 ↓ % 545.30 Millionen Dollar 10.36 Millionen Dollar 0.0000000000
84
Bonk
(Bonk)
(BONK)
 0.0000061246 0.74 ↑ % 0.42 ↑ % 3.50 ↑ % 538.94 Millionen Dollar 35.59 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9987 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 493.90 Millionen Dollar 20.81 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.077 0.20 ↑ % -0.26 ↓ % 2.23 ↑ % 493.18 Millionen Dollar 192.64 Millionen Dollar 0.0000000000
88
edgeX
(edgeX)
(EDGE)
 1.3550 -0.36 ↓ % -0.23 ↓ % 5.74 ↑ % 474.26 Millionen Dollar 7.58 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4584 0.49 ↑ % 0.39 ↑ % 4.34 ↑ % 474.69 Millionen Dollar 33.32 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0660216296 0.54 ↑ % 5.77 ↑ % 9.63 ↑ % 468.53 Millionen Dollar 71.43 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2520467819 0.78 ↑ % 0.71 ↑ % 7.02 ↑ % 457.37 Millionen Dollar 8.50 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.3591 0.28 ↑ % 0.94 ↑ % 2.41 ↑ % 453.84 Millionen Dollar 32.43 Millionen Dollar 0.0000000000
92
Terra
(Terra Classic)
(LUNC)
 0.0000808820 0.06 ↑ % -2.07 ↓ % 3.64 ↑ % 448.39 Millionen Dollar 30.05 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.4813496728 -0.25 ↓ % 7.38 ↑ % 21.37 ↑ % 442.81 Millionen Dollar 121.51 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1626 -0.08 ↓ % -0.14 ↓ % 0.13 ↑ % 438.09 Millionen Dollar 31.96 Millionen Dollar 0.0000000000
95
币安人生
(币安人生)
(币安人生)
 0.4269043919 0.43 ↑ % -2.10 ↓ % -2.52 ↓ % 426.90 Millionen Dollar 8.09 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4485777472 0.87 ↑ % 2.65 ↑ % 10.11 ↑ % 422.28 Millionen Dollar 23.75 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0204747553 0.02 ↑ % 1.05 ↑ % 3.78 ↑ % 393.67 Millionen Dollar 62.69 Millionen Dollar 0.0000000000
98
Kite
(Kite)
(KITE)
 0.2146546726 1.63 ↑ % 6.64 ↑ % -8.35 ↓ % 386.38 Millionen Dollar 58.13 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 0.02 ↑ % 0.00 ↓ % 0.01 ↑ % 373.26 Millionen Dollar 269.11 Millionen Dollar 0.0000000000
100
Chiliz
(Chiliz)
(CHZ)
 0.0359257424 -0.17 ↓ % -2.06 ↓ % -24.70 ↓ % 372.82 Millionen Dollar 83.04 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer