Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,561.23 -0.34 ↓ % 4.32 ↑ % 4.93 ↑ % 1,334.10 Milliarde Dollar 37.07 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,830.91 0.10 ↑ % 9.93 ↑ % 8.73 ↑ % 220.96 Milliarde Dollar 18.91 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.00 ↑ % 0.04 ↑ % -0.01 ↓ % 186.46 Milliarde Dollar 83.56 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 623.06 -0.06 ↓ % 3.12 ↑ % 2.68 ↑ % 83.98 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2888 0.52 ↑ % 13.77 ↑ % 9.49 ↑ % 79.98 Milliarde Dollar 2.99 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.02 ↓ % 0.00 ↑ % 0.00 ↓ % 74.99 Milliarde Dollar 12.72 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 75.61 0.35 ↑ % 11.99 ↑ % 12.06 ↑ % 43.85 Milliarde Dollar 3.03 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3197700567 0.05 ↑ % 0.34 ↑ % -1.90 ↓ % 30.32 Milliarde Dollar 553.23 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 67.67 -0.61 ↓ % 11.48 ↑ % 5.52 ↑ % 17.15 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0895977694 0.10 ↑ % 3.64 ↑ % 3.28 ↑ % 13.86 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.796 -0.13 ↓ % 0.74 ↑ % 3.34 ↑ % 9.02 Milliarde Dollar 533.49 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 527.97 0.36 ↑ % 24.52 ↑ % 17.04 ↑ % 8.82 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2234355522 -0.64 ↓ % 22.87 ↑ % 11.01 ↑ % 7.55 Milliarde Dollar 766.57 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.1876230268 -0.02 ↓ % 12.79 ↑ % 9.62 ↑ % 6.82 Milliarde Dollar 696.96 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 358.86 3.26 ↑ % 5.33 ↑ % 13.80 ↑ % 6.73 Milliarde Dollar 151.33 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1673204897 -1.51 ↓ % 4.32 ↑ % 5.72 ↑ % 6.49 Milliarde Dollar 22.83 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.465 -0.15 ↓ % 8.18 ↑ % 5.31 ↑ % 6.16 Milliarde Dollar 340.10 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % 0.02 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 50.21 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.7790 -0.38 ↓ % 4.85 ↑ % 0.17 ↑ % 4.78 Milliarde Dollar 143.61 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 4.49 Milliarde Dollar 66.27 Millionen Dollar 0.0000000000
21
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 223.06 -0.97 ↓ % 11.88 ↑ % 6.39 ↑ % 4.47 Milliarde Dollar 245.24 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0003 0.00 ↑ % 0.02 ↑ % 0.15 ↑ % 4.46 Milliarde Dollar 2.24 Milliarde Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.935 -0.09 ↓ % -1.26 ↓ % -8.17 ↓ % 3.85 Milliarde Dollar 14.84 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0832854861 -0.22 ↓ % 7.60 ↑ % 1.80 ↑ % 3.61 Milliarde Dollar 107.51 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 45.75 -0.33 ↓ % 3.76 ↑ % 5.57 ↑ % 3.54 Milliarde Dollar 321.75 Millionen Dollar 0.0000000000
26
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.522 1.35 ↑ % 19.95 ↑ % 15.38 ↑ % 3.27 Milliarde Dollar 617.96 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.8101 -0.25 ↓ % 8.06 ↑ % 6.52 ↑ % 3.26 Milliarde Dollar 549.32 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051123 -0.14 ↓ % 4.52 ↑ % 7.08 ↑ % 3.01 Milliarde Dollar 115.13 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.973 -0.63 ↓ % 8.36 ↑ % 2.38 ↑ % 3.01 Milliarde Dollar 335.07 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 272.27 -0.16 ↓ % 2.89 ↑ % 24.52 ↑ % 3.00 Milliarde Dollar 588.70 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0628415416 0.27 ↑ % 3.84 ↑ % 0.99 ↑ % 2.82 Milliarde Dollar 9.93 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.02 ↑ % 0.03 ↑ % 2.75 Milliarde Dollar 83.10 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 2.70 Milliarde Dollar 82.01 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,303.58 -0.01 ↓ % 2.21 ↑ % -0.16 ↓ % 2.64 Milliarde Dollar 264.99 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.5835 0.78 ↑ % 16.38 ↑ % 5.10 ↑ % 1.99 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,312.65 0.00 ↓ % 2.18 ↑ % -0.21 ↓ % 1.97 Milliarde Dollar 203.35 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0608151324 -0.72 ↓ % 4.36 ↑ % 7.91 ↑ % 1.93 Milliarde Dollar 50.23 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.5816 -0.06 ↓ % 5.13 ↑ % 5.56 ↑ % 1.92 Milliarde Dollar 37.96 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.3824071323 -0.22 ↓ % 10.11 ↑ % 1.46 ↑ % 1.86 Milliarde Dollar 171.64 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6539 0.41 ↑ % 5.30 ↑ % 3.11 ↑ % 1.76 Milliarde Dollar 98.07 Millionen Dollar 0.0000000000
41
Polkadot
(Polkadot)
(DOT)
 1.0325 -0.12 ↓ % 8.39 ↑ % 4.63 ↑ % 1.74 Milliarde Dollar 131.73 Millionen Dollar 0.0000000000
42
Uniswap
(Uniswap)
(UNI)
 2.708 -0.25 ↓ % 9.27 ↑ % 4.13 ↑ % 1.68 Milliarde Dollar 130.99 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 1.65 Milliarde Dollar 168.64 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 76.29 -0.03 ↓ % 3.48 ↑ % 4.92 ↑ % 1.60 Milliarde Dollar 27.86 Millionen Dollar 0.0000000000
45
DeXe
(DeXe)
(DEXE)
 18.95 0.21 ↑ % 7.20 ↑ % -12.20 ↓ % 1.59 Milliarde Dollar 36.71 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1351410764 -0.11 ↓ % 2.95 ↑ % 4.01 ↑ % 1.46 Milliarde Dollar 11.24 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.467 -1.31 ↓ % 1.97 ↑ % 4.30 ↑ % 1.37 Milliarde Dollar 110.15 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9996 0.00 ↑ % 0.03 ↑ % 0.00 ↑ % 1.37 Milliarde Dollar 51.55 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0581126144 0.60 ↑ % 2.74 ↑ % -0.24 ↓ % 1.35 Milliarde Dollar 17.91 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.8267 0.05 ↑ % 2.86 ↑ % -0.36 ↓ % 1.28 Milliarde Dollar 17.31 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000030313 -1.01 ↓ % 9.08 ↑ % 6.65 ↑ % 1.25 Milliarde Dollar 259.75 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.501 -1.15 ↓ % 7.85 ↑ % 4.93 ↑ % 1.18 Milliarde Dollar 49.85 Millionen Dollar 0.0000000000
53
Aave
(Aave)
(AAVE)
 75.40 -0.47 ↓ % 14.86 ↑ % 17.45 ↑ % 1.16 Milliarde Dollar 224.52 Millionen Dollar 0.0000000000
54
Audiera
(Audiera)
(BEAT)
 4.000 1.69 ↑ % -25.06 ↓ % -7.96 ↓ % 1.15 Milliarde Dollar 73.40 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 1.9788 0.13 ↑ % -0.17 ↓ % 10.57 ↑ % 1.02 Milliarde Dollar 40.17 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9993 -0.08 ↓ % -0.07 ↓ % -0.06 ↓ % 1.01 Milliarde Dollar 175.38 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.9614 0.07 ↑ % 0.59 ↑ % 7.70 ↑ % 985.42 Millionen Dollar 17.00 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.208 -0.51 ↓ % 4.29 ↑ % 11.92 ↑ % 970.55 Millionen Dollar 3.14 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.8117 -0.21 ↓ % 3.88 ↑ % 7.93 ↑ % 939.79 Millionen Dollar 56.51 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0331849942 -0.26 ↓ % 4.70 ↑ % 2.61 ↑ % 912.96 Millionen Dollar 17.64 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0965702739 -0.29 ↓ % 7.68 ↑ % 3.72 ↑ % 861.94 Millionen Dollar 51.18 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 70.88 0.00 ↓ % 5.89 ↑ % 4.51 ↑ % 855.75 Millionen Dollar 10.54 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0358741021 1.97 ↑ % 0.62 ↑ % 6.56 ↑ % 847.47 Millionen Dollar 20.97 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0787729214 -0.06 ↓ % 5.08 ↑ % 0.11 ↑ % 839.82 Millionen Dollar 43.47 Millionen Dollar 0.0000000000
65
Ethena
(Ethena)
(ENA)
 0.0872924593 -0.87 ↓ % 9.10 ↑ % -2.20 ↓ % 811.27 Millionen Dollar 192.15 Millionen Dollar 0.0000000000
66
Venice Token
(Venice Token)
(VVV)
 16.39 -0.15 ↓ % 1.42 ↑ % -6.56 ↓ % 770.37 Millionen Dollar 59.56 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 7.004 -0.06 ↓ % 5.00 ↑ % 9.12 ↑ % 746.12 Millionen Dollar 5.05 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0082070723 0.04 ↑ % 5.25 ↑ % 13.73 ↑ % 701.52 Millionen Dollar 5.65 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.0785370950 0.84 ↑ % 1.61 ↑ % -1.75 ↓ % 671.00 Millionen Dollar 31.82 Millionen Dollar 0.0000000000
70
币安人生
(币安人生)
(币安人生)
 0.6659 -0.42 ↓ % -0.21 ↓ % -4.44 ↓ % 665.88 Millionen Dollar 24.45 Millionen Dollar 0.0000000000
71
Humanity Protocol
(Humanity Protocol)
(H)
 0.2346461310 -3.77 ↓ % -11.90 ↓ % -34.82 ↓ % 664.55 Millionen Dollar 167.27 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.1981361573 -0.74 ↓ % 17.18 ↑ % 21.35 ↑ % 657.87 Millionen Dollar 55.38 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.8124 -0.33 ↓ % 7.28 ↑ % 3.07 ↑ % 641.89 Millionen Dollar 102.98 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0310486387 0.50 ↑ % 4.28 ↑ % 0.12 ↑ % 638.27 Millionen Dollar 16.64 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6963 -0.40 ↓ % 7.41 ↑ % 1.80 ↑ % 579.26 Millionen Dollar 71.76 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.663 -0.82 ↓ % 13.26 ↑ % -2.37 ↓ % 566.14 Millionen Dollar 168.33 Millionen Dollar 0.0000000000
77
Pump.fun
(Pump.fun)
(PUMP)
 0.0016116323 -0.40 ↓ % 6.68 ↑ % -2.77 ↓ % 560.60 Millionen Dollar 63.03 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0336698099 0.03 ↑ % 8.96 ↑ % 3.54 ↑ % 559.17 Millionen Dollar 58.84 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0883433962 -0.65 ↓ % 7.03 ↑ % 5.98 ↑ % 552.66 Millionen Dollar 67.56 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8294 -0.29 ↓ % 4.94 ↑ % 4.58 ↑ % 535.93 Millionen Dollar 11.07 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2209394242 1.31 ↑ % 9.94 ↑ % 2.80 ↑ % 499.08 Millionen Dollar 167.01 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 39.14 -0.26 ↓ % 12.05 ↑ % 6.20 ↑ % 498.37 Millionen Dollar 101.76 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9986 -0.01 ↓ % 0.03 ↑ % -0.09 ↓ % 493.84 Millionen Dollar 27.70 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9966 -0.56 ↓ % 0.57 ↑ % 16.47 ↑ % 474.01 Millionen Dollar 293.43 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0053425762 -1.03 ↓ % 9.28 ↑ % 7.29 ↑ % 459.38 Millionen Dollar 20.45 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073181563 -0.83 ↓ % 11.83 ↑ % 5.81 ↑ % 460.02 Millionen Dollar 108.29 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4131 -0.18 ↓ % 5.01 ↑ % 7.48 ↑ % 457.97 Millionen Dollar 24.77 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1595 -0.05 ↓ % 0.32 ↑ % 0.53 ↑ % 443.34 Millionen Dollar 52.49 Millionen Dollar 0.0000000000
89
Bonk
(Bonk)
(BONK)
 0.0000049927 -1.31 ↓ % 14.99 ↑ % 11.84 ↑ % 439.33 Millionen Dollar 87.16 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6530 -0.31 ↓ % 7.14 ↑ % 10.05 ↑ % 429.06 Millionen Dollar 94.98 Millionen Dollar 0.0000000000
91
Lighter
(Lighter)
(LIT)
 1.7084 -1.40 ↓ % 6.93 ↑ % 15.08 ↑ % 427.11 Millionen Dollar 59.35 Millionen Dollar 0.0000000000
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4378028993 2.25 ↑ % 24.11 ↑ % 26.90 ↑ % 417.04 Millionen Dollar 47.16 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000722396 -0.14 ↓ % 3.22 ↑ % -2.38 ↓ % 398.60 Millionen Dollar 22.47 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0548443292 -0.53 ↓ % 3.19 ↑ % 9.66 ↑ % 395.85 Millionen Dollar 39.48 Millionen Dollar 0.0000000000
95
LayerZero
(LayerZero)
(ZRO)
 1.1166 -0.35 ↓ % 21.32 ↑ % 27.02 ↑ % 383.73 Millionen Dollar 119.42 Millionen Dollar 0.0000000000
96
Jito
(Jito)
(JTO)
 0.7786 1.94 ↑ % 43.34 ↑ % 19.92 ↑ % 376.33 Millionen Dollar 222.39 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2387647960 0.42 ↑ % 4.16 ↑ % 19.57 ↑ % 362.17 Millionen Dollar 63.38 Millionen Dollar 0.0000000000
98
SKYAI
(SKYAI)
(SKYAI)
 0.3580552252 -0.71 ↓ % -4.33 ↓ % 46.19 ↑ % 358.06 Millionen Dollar 73.43 Millionen Dollar 0.0000000000
99
Stapel
(Stacks)
(STX)
 0.1970625393 -0.45 ↓ % 6.17 ↑ % 4.43 ↑ % 357.59 Millionen Dollar 10.30 Millionen Dollar 0.0000000000
100
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 -0.01 ↓ % 0.11 ↑ % 0.09 ↑ % 352.02 Millionen Dollar 221.51 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer