Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,349.07 | -0.78 ↓ % | 1.72 ↑ % | -11.38 ↓ % | 1,269.46 Milliarde Dollar | 38.54 Milliarde Dollar | 54,883.10 | |
| 2 | 1,679.40 | -1.04 ↓ % | 2.87 ↑ % | -15.25 ↓ % | 202.68 Milliarde Dollar | 18.30 Milliarde Dollar | 1,454.96 | |
| 3 | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 186.88 Milliarde Dollar | 78.63 Milliarde Dollar | 0.8660 | |
| 4 | 603.53 | -0.26 ↓ % | 1.37 ↑ % | -11.74 ↓ % | 81.35 Milliarde Dollar | 1.26 Milliarde Dollar | 522.87 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 76.00 Milliarde Dollar | 13.56 Milliarde Dollar | 0.8662 | |
| 6 | 1.1598 | -1.04 ↓ % | 1.43 ↑ % | -10.51 ↓ % | 71.97 Milliarde Dollar | 2.24 Milliarde Dollar | 1.0048 | |
| 7 | 66.65 | -1.03 ↓ % | 1.89 ↑ % | -17.17 ↓ % | 38.62 Milliarde Dollar | 3.02 Milliarde Dollar | 57.75 | |
| 8 | 0.3258532395 | -0.06 ↓ % | -0.38 ↓ % | -5.87 ↓ % | 30.90 Milliarde Dollar | 507.63 Millionen Dollar | 0.2823062126 | |
| 9 | 63.69 | -1.56 ↓ % | 8.30 ↑ % | -12.63 ↓ % | 16.16 Milliarde Dollar | 957.75 Millionen Dollar | 55.18 | |
| 10 | 0.0862380296 | -1.04 ↓ % | 1.28 ↑ % | -13.49 ↓ % | 14.69 Milliarde Dollar | 803.17 Millionen Dollar | 0.0747131793 | |
| 11 | 9.472 | 0.56 ↑ % | -0.55 ↓ % | -5.03 ↓ % | 8.72 Milliarde Dollar | 2.03 Millionen Dollar | 8.206 | |
| 12 | 447.36 | 0.59 ↑ % | 5.90 ↑ % | -17.77 ↓ % | 7.47 Milliarde Dollar | 1.07 Milliarde Dollar | 387.58 | |
| 13 | 0.2000355456 | -0.18 ↓ % | -4.20 ↓ % | -21.92 ↓ % | 6.75 Milliarde Dollar | 361.92 Millionen Dollar | 0.1733027953 | |
| 14 | 0.1676008988 | -1.52 ↓ % | 2.54 ↑ % | -27.29 ↓ % | 6.07 Milliarde Dollar | 533.50 Millionen Dollar | 0.1452027147 | |
| 15 | 0.1554164838 | 0.89 ↑ % | -6.42 ↓ % | -0.33 ↓ % | 6.02 Milliarde Dollar | 33.14 Millionen Dollar | 0.1346466249 | |
| 16 | 313.77 | -0.52 ↓ % | -0.06 ↓ % | -12.70 ↓ % | 5.89 Milliarde Dollar | 105.91 Millionen Dollar | 271.84 | |
| 17 | 7.979 | -0.77 ↓ % | 2.78 ↑ % | -11.53 ↓ % | 5.80 Milliarde Dollar | 361.13 Millionen Dollar | 6.912 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 72.64 Millionen Dollar | 0.8662 | |
| 19 | 1.7437 | -1.02 ↓ % | 1.50 ↑ % | -19.90 ↓ % | 4.66 Milliarde Dollar | 228.50 Millionen Dollar | 1.5107 | |
| 20 | 0.9987 | -0.02 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 4.61 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8653 | |
| 21 | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 4.49 Milliarde Dollar | 49.75 Millionen Dollar | 0.8658 | |
| 22 | 3.207 | 1.62 ↑ % | 2.20 ↑ % | 5.62 ↑ % | 4.20 Milliarde Dollar | 10.11 Millionen Dollar | 2.779 | |
| 23 | 207.52 | -1.81 ↓ % | -7.74 ↓ % | -28.14 ↓ % | 4.16 Milliarde Dollar | 650.18 Millionen Dollar | 179.79 | |
| 24 | 0.0817907630 | -0.64 ↓ % | 0.55 ↑ % | -12.40 ↓ % | 3.55 Milliarde Dollar | 56.21 Millionen Dollar | 0.0708602454 | |
| 25 | 42.97 | -0.56 ↓ % | 2.34 ↑ % | -15.31 ↓ % | 3.32 Milliarde Dollar | 297.35 Millionen Dollar | 37.23 | |
| 26 | 0.7593 | -0.72 ↓ % | 1.36 ↑ % | -13.65 ↓ % | 3.06 Milliarde Dollar | 561.11 Millionen Dollar | 0.6578 | |
| 27 | 6.786 | -0.44 ↓ % | 1.00 ↑ % | -23.62 ↓ % | 2.93 Milliarde Dollar | 317.18 Millionen Dollar | 5.879 | |
| 28 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.86 Milliarde Dollar | 160.17 Millionen Dollar | 0.8661 | |
| 29 | 2.184 | -2.03 ↓ % | 5.40 ↑ % | -11.40 ↓ % | 2.83 Milliarde Dollar | 658.83 Millionen Dollar | 1.8921 | |
| 30 | 0.0000047414 | -0.63 ↓ % | 0.60 ↑ % | -14.12 ↓ % | 2.79 Milliarde Dollar | 74.36 Millionen Dollar | 0.0000041078 | |
| 31 | 0.0617108128 | -0.54 ↓ % | 2.58 ↑ % | -6.22 ↓ % | 2.77 Milliarde Dollar | 8.74 Millionen Dollar | 0.0534637798 | |
| 32 | 4,317.70 | -0.02 ↓ % | 0.38 ↑ % | -3.15 ↓ % | 2.65 Milliarde Dollar | 214.15 Millionen Dollar | 3,740.68 | |
| 33 | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.60 Milliarde Dollar | 97.51 Millionen Dollar | 0.8665 | |
| 34 | 215.93 | -0.63 ↓ % | 2.56 ↑ % | -14.21 ↓ % | 2.37 Milliarde Dollar | 212.45 Millionen Dollar | 187.08 | |
| 35 | 4,329.39 | -0.05 ↓ % | 0.49 ↑ % | -3.14 ↓ % | 2.00 Milliarde Dollar | 232.22 Millionen Dollar | 3,750.81 | |
| 36 | 22.85 | 0.60 ↑ % | 15.18 ↑ % | 23.80 ↑ % | 1.91 Milliarde Dollar | 31.38 Millionen Dollar | 19.79 | |
| 37 | 0.5501 | -0.48 ↓ % | 2.02 ↑ % | -12.68 ↓ % | 1.82 Milliarde Dollar | 34.92 Millionen Dollar | 0.4765922141 | |
| 38 | 0.3675326037 | -2.07 ↓ % | 5.78 ↑ % | 3.21 ↑ % | 1.79 Milliarde Dollar | 163.94 Millionen Dollar | 0.3184155466 | |
| 39 | 0.6295 | -2.10 ↓ % | -23.10 ↓ % | 16.29 ↑ % | 1.78 Milliarde Dollar | 229.21 Millionen Dollar | 0.5454 | |
| 40 | 0.0558747293 | -0.39 ↓ % | 1.06 ↑ % | -7.85 ↓ % | 1.78 Milliarde Dollar | 29.27 Millionen Dollar | 0.0484076304 | |
| 41 | 0.4993660228 | 1.97 ↑ % | 2.65 ↑ % | 22.74 ↑ % | 1.69 Milliarde Dollar | 626.34 Millionen Dollar | 0.4326307475 | |
| 42 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.68 Milliarde Dollar | 198.52 Millionen Dollar | 0.8663 | |
| 43 | 0.9787 | -0.87 ↓ % | 0.73 ↑ % | -14.90 ↓ % | 1.65 Milliarde Dollar | 103.85 Millionen Dollar | 0.8479 | |
| 44 | 0.6347 | -0.14 ↓ % | 0.29 ↑ % | -8.23 ↓ % | 1.65 Milliarde Dollar | 97.04 Millionen Dollar | 0.5499 | |
| 45 | 2.555 | -0.83 ↓ % | 0.95 ↑ % | -14.01 ↓ % | 1.59 Milliarde Dollar | 140.27 Millionen Dollar | 2.213 | |
| 46 | 72.50 | -0.65 ↓ % | 1.48 ↑ % | -18.79 ↓ % | 1.52 Milliarde Dollar | 22.43 Millionen Dollar | 62.81 | |
| 47 | 0.1298712308 | -0.25 ↓ % | -0.24 ↓ % | -11.05 ↓ % | 1.39 Milliarde Dollar | 8.37 Millionen Dollar | 0.1125152395 | |
| 48 | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.36 Milliarde Dollar | 76.38 Millionen Dollar | 0.8662 | |
| 49 | 0.0581717056 | -0.53 ↓ % | 1.53 ↑ % | -13.96 ↓ % | 1.35 Milliarde Dollar | 11.16 Millionen Dollar | 0.0503976388 | |
| 50 | 2.363 | -1.05 ↓ % | 0.04 ↑ % | -19.08 ↓ % | 1.31 Milliarde Dollar | 65.50 Millionen Dollar | 2.047 | |
| 51 | 1.8380 | -0.18 ↓ % | 0.22 ↑ % | -9.31 ↓ % | 1.28 Milliarde Dollar | 15.90 Millionen Dollar | 1.5924 | |
| 52 | 4.287 | -1.32 ↓ % | 41.79 ↑ % | 288.65 ↑ % | 1.23 Milliarde Dollar | 119.15 Millionen Dollar | 3.714 | |
| 53 | 0.0000028157 | -0.92 ↓ % | 1.10 ↑ % | -17.23 ↓ % | 1.17 Milliarde Dollar | 217.86 Millionen Dollar | 0.0000024394 | |
| 54 | 7.133 | -0.71 ↓ % | 1.39 ↑ % | -11.78 ↓ % | 1.12 Milliarde Dollar | 37.87 Millionen Dollar | 6.180 | |
| 55 | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 999.64 Millionen Dollar | 206.56 Millionen Dollar | 0.8662 | |
| 56 | 63.84 | -0.83 ↓ % | 1.15 ↑ % | -19.90 ↓ % | 983.72 Millionen Dollar | 188.52 Millionen Dollar | 55.31 | |
| 57 | 1.7625 | -0.40 ↓ % | 4.50 ↑ % | -7.90 ↓ % | 903.27 Millionen Dollar | 30.80 Millionen Dollar | 1.5269 | |
| 58 | 1.7866 | -2.26 ↓ % | 5.05 ↑ % | -14.39 ↓ % | 897.06 Millionen Dollar | 20.89 Millionen Dollar | 1.5479 | |
| 59 | 0.0323959862 | -0.53 ↓ % | 5.46 ↑ % | 6.71 ↑ % | 890.74 Millionen Dollar | 16.18 Millionen Dollar | 0.0280665866 | |
| 60 | 6.487 | -0.76 ↓ % | 1.12 ↑ % | -16.14 ↓ % | 873.51 Millionen Dollar | 3.36 Millionen Dollar | 5.620 | |
| 61 | 1.1860 | 0.65 ↑ % | -8.96 ↓ % | 80.19 ↑ % | 861.13 Millionen Dollar | 97.40 Millionen Dollar | 1.0275 | |
| 62 | 1.6536 | 0.10 ↑ % | -1.26 ↓ % | -18.59 ↓ % | 857.79 Millionen Dollar | 56.10 Millionen Dollar | 1.4326 | |
| 63 | 0.0796990506 | 0.03 ↑ % | 0.40 ↑ % | -15.01 ↓ % | 849.38 Millionen Dollar | 48.20 Millionen Dollar | 0.0690480695 | |
| 64 | 0.0933327164 | -0.59 ↓ % | -0.12 ↓ % | -23.01 ↓ % | 832.90 Millionen Dollar | 36.15 Millionen Dollar | 0.0808597322 | |
| 65 | 67.86 | -0.56 ↓ % | -2.25 ↓ % | -5.13 ↓ % | 819.29 Millionen Dollar | 8.27 Millionen Dollar | 58.79 | |
| 66 | 0.0880090235 | -1.98 ↓ % | -2.69 ↓ % | -0.54 ↓ % | 817.93 Millionen Dollar | 195.64 Millionen Dollar | 0.0762474976 | |
| 67 | 17.43 | -1.65 ↓ % | 3.73 ↑ % | -2.89 ↓ % | 816.53 Millionen Dollar | 70.10 Millionen Dollar | 15.10 | |
| 68 | 0.0337746276 | -3.66 ↓ % | -1.26 ↓ % | -14.80 ↓ % | 790.79 Millionen Dollar | 16.16 Millionen Dollar | 0.0292609864 | |
| 69 | 0.6923 | -1.92 ↓ % | -17.63 ↓ % | 6.43 ↑ % | 692.26 Millionen Dollar | 51.75 Millionen Dollar | 0.5997 | |
| 70 | 0.0794813645 | -0.41 ↓ % | 3.70 ↑ % | -17.56 ↓ % | 679.07 Millionen Dollar | 38.85 Millionen Dollar | 0.0688594749 | |
| 71 | 6.334 | -0.63 ↓ % | 0.54 ↑ % | -8.99 ↓ % | 674.62 Millionen Dollar | 3.69 Millionen Dollar | 5.487 | |
| 72 | 0.0312494856 | -0.45 ↓ % | 5.25 ↑ % | -5.06 ↓ % | 642.35 Millionen Dollar | 14.07 Millionen Dollar | 0.0270733044 | |
| 73 | 0.7793 | -0.82 ↓ % | 2.08 ↑ % | -16.27 ↓ % | 614.25 Millionen Dollar | 81.95 Millionen Dollar | 0.6751 | |
| 73 | 0.0071878855 | -0.48 ↓ % | 2.88 ↑ % | -4.31 ↓ % | 614.26 Millionen Dollar | 3.13 Millionen Dollar | 0.0062272965 | |
| 75 | 5.633 | -1.37 ↓ % | 3.99 ↑ % | -21.06 ↓ % | 563.09 Millionen Dollar | 118.19 Millionen Dollar | 4.880 | |
| 76 | 0.0016087112 | -1.99 ↓ % | 6.49 ↑ % | -8.88 ↓ % | 562.73 Millionen Dollar | 85.09 Millionen Dollar | 0.0013937230 | |
| 77 | 0.6776 | -1.13 ↓ % | 0.79 ↑ % | -27.35 ↓ % | 555.80 Millionen Dollar | 79.12 Millionen Dollar | 0.5871 | |
| 78 | 0.1613767240 | -0.25 ↓ % | 3.99 ↑ % | -17.29 ↓ % | 535.82 Millionen Dollar | 29.42 Millionen Dollar | 0.1398103386 | |
| 79 | 0.0317661731 | 0.63 ↑ % | 7.32 ↑ % | -17.50 ↓ % | 527.55 Millionen Dollar | 45.18 Millionen Dollar | 0.0275209418 | |
| 80 | 0.0829163254 | -1.19 ↓ % | 1.10 ↑ % | -18.23 ↓ % | 518.71 Millionen Dollar | 61.28 Millionen Dollar | 0.0718353877 | |
| 81 | 0.7904 | -0.51 ↓ % | 3.21 ↑ % | -5.41 ↓ % | 510.74 Millionen Dollar | 7.35 Millionen Dollar | 0.6848 | |
| 82 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.20 Millionen Dollar | 33.51 Millionen Dollar | 0.8658 | |
| 83 | 0.2124176198 | -1.90 ↓ % | -0.99 ↓ % | -21.45 ↓ % | 479.83 Millionen Dollar | 137.30 Millionen Dollar | 0.1840301291 | |
| 84 | 37.14 | 0.45 ↑ % | 0.43 ↑ % | -7.46 ↓ % | 472.62 Millionen Dollar | 92.20 Millionen Dollar | 32.17 | |
| 85 | 1.1536 | -0.03 ↓ % | 0.38 ↑ % | -0.75 ↓ % | 441.24 Millionen Dollar | 59.10 Millionen Dollar | 0.9994 | |
| 86 | 0.0068840405 | -1.56 ↓ % | 1.39 ↑ % | -9.61 ↓ % | 432.73 Millionen Dollar | 120.43 Millionen Dollar | 0.0059640573 | |
| 87 | 1.3132 | -1.03 ↓ % | 4.24 ↑ % | -8.19 ↓ % | 426.13 Millionen Dollar | 44.93 Millionen Dollar | 1.1377 | |
| 88 | 0.0049507530 | -0.22 ↓ % | 2.17 ↑ % | -16.60 ↓ % | 425.69 Millionen Dollar | 16.99 Millionen Dollar | 0.0042891344 | |
| 89 | 0.0000729367 | 0.19 ↑ % | 8.92 ↑ % | -10.60 ↓ % | 403.98 Millionen Dollar | 43.46 Millionen Dollar | 0.0000631895 | |
| 90 | 1.6945 | -1.19 ↓ % | 3.28 ↑ % | -19.66 ↓ % | 402.30 Millionen Dollar | 172.21 Millionen Dollar | 1.4681 | |
| 91 | 0.0000044368 | -0.79 ↓ % | 1.39 ↑ % | -19.74 ↓ % | 390.42 Millionen Dollar | 33.75 Millionen Dollar | 0.0000038439 | |
| 92 | 0.5883 | -1.13 ↓ % | 2.70 ↑ % | -19.04 ↓ % | 386.54 Millionen Dollar | 84.44 Millionen Dollar | 0.5097 | |
| 93 | 1.5153 | -2.96 ↓ % | 9.88 ↑ % | 17.54 ↑ % | 378.83 Millionen Dollar | 72.44 Millionen Dollar | 1.3128 | |
| 94 | 0.0495477281 | -1.02 ↓ % | 0.41 ↑ % | -27.42 ↓ % | 351.62 Millionen Dollar | 53.05 Millionen Dollar | 0.0429261697 | |
| 95 | 0.1903112798 | -0.54 ↓ % | -2.09 ↓ % | -9.00 ↓ % | 342.56 Millionen Dollar | 26.03 Millionen Dollar | 0.1648780804 | |
| 96 | 0.1883463773 | -0.32 ↓ % | 1.01 ↑ % | -19.27 ↓ % | 341.77 Millionen Dollar | 7.36 Millionen Dollar | 0.1631757675 | |
| 97 | 0.9979 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 338.96 Millionen Dollar | 157.13 Millionen Dollar | 0.8645 | |
| 98 | 0.0174816561 | -0.09 ↓ % | -1.15 ↓ % | -4.46 ↓ % | 336.19 Millionen Dollar | 40.86 Millionen Dollar | 0.0151454076 | |
| 99 | 0.3458321294 | -1.66 ↓ % | 4.35 ↑ % | -13.92 ↓ % | 327.76 Millionen Dollar | 14.69 Millionen Dollar | 0.2996151236 | |
| 100 | 0.8843 | 1.02 ↑ % | -2.35 ↓ % | -22.93 ↓ % | 303.51 Millionen Dollar | 30.44 Millionen Dollar | 0.7661 |
