Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,212.12 | 0.79 ↑ % | 1.74 ↑ % | -0.66 ↓ % | 1,546.02 Milliarde Dollar | 29.46 Milliarde Dollar | 65,792.98 | |
| 2 | 2,285.69 | 0.83 ↑ % | 1.55 ↑ % | -0.89 ↓ % | 275.85 Milliarde Dollar | 11.28 Milliarde Dollar | 1,947.65 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.51 Milliarde Dollar | 111.05 Milliarde Dollar | 0.8518 | |
| 4 | 1.3781 | 0.64 ↑ % | 0.42 ↑ % | -3.63 ↓ % | 85.01 Milliarde Dollar | 1.71 Milliarde Dollar | 1.1743 | |
| 5 | 619.83 | 0.51 ↑ % | 0.39 ↑ % | -2.29 ↓ % | 83.54 Milliarde Dollar | 1.26 Milliarde Dollar | 528.16 | |
| 6 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.16 Milliarde Dollar | 58.35 Milliarde Dollar | 0.8519 | |
| 7 | 84.14 | 0.79 ↑ % | 1.35 ↑ % | -1.59 ↓ % | 48.47 Milliarde Dollar | 3.24 Milliarde Dollar | 71.70 | |
| 8 | 0.3261271893 | 0.01 ↑ % | 0.71 ↑ % | -0.76 ↓ % | 30.91 Milliarde Dollar | 714.02 Millionen Dollar | 0.2778952609 | |
| 9 | 0.1094681815 | 0.95 ↑ % | 3.06 ↑ % | 12.81 ↑ % | 18.58 Milliarde Dollar | 2.24 Milliarde Dollar | 0.0932786037 | |
| 10 | 40.37 | 0.22 ↑ % | 1.73 ↑ % | -1.55 ↓ % | 10.29 Milliarde Dollar | 211.73 Millionen Dollar | 34.40 | |
| 11 | 10.32 | -0.04 ↓ % | -0.50 ↓ % | 0.13 ↑ % | 9.50 Milliarde Dollar | 452.37 Tausend Dollar | 8.794 | |
| 12 | 0.2494120412 | 1.05 ↑ % | 1.09 ↑ % | 0.07 ↑ % | 9.03 Milliarde Dollar | 275.33 Millionen Dollar | 0.2125257462 | |
| 13 | 443.62 | 0.42 ↑ % | -0.64 ↓ % | -2.94 ↓ % | 8.88 Milliarde Dollar | 168.30 Millionen Dollar | 378.01 | |
| 14 | 381.83 | 0.33 ↑ % | 1.24 ↑ % | 1.23 ↑ % | 7.04 Milliarde Dollar | 108.56 Millionen Dollar | 325.36 | |
| 15 | 9.176 | 0.70 ↑ % | 0.82 ↑ % | -1.06 ↓ % | 6.67 Milliarde Dollar | 207.02 Millionen Dollar | 7.819 | |
| 16 | 0.1508996319 | 0.16 ↑ % | -1.52 ↓ % | 0.54 ↑ % | 5.80 Milliarde Dollar | 11.28 Millionen Dollar | 0.1285826327 | |
| 17 | 347.20 | 1.18 ↑ % | 5.84 ↑ % | 1.65 ↑ % | 5.78 Milliarde Dollar | 551.70 Millionen Dollar | 295.85 | |
| 18 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 93.10 Millionen Dollar | 0.8519 | |
| 19 | 0.1598252582 | 0.73 ↑ % | 0.14 ↑ % | -7.82 ↓ % | 5.33 Milliarde Dollar | 87.37 Millionen Dollar | 0.1361882213 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Milliarde Dollar | 833.93 Millionen Dollar | 0.8519 | |
| 21 | 55.56 | 0.61 ↑ % | 0.43 ↑ % | -0.49 ↓ % | 4.29 Milliarde Dollar | 220.49 Millionen Dollar | 47.35 | |
| 22 | 3.197 | 0.16 ↑ % | -5.93 ↓ % | -31.15 ↓ % | 4.14 Milliarde Dollar | 12.21 Millionen Dollar | 2.725 | |
| 23 | 9.176 | 0.87 ↑ % | 0.36 ↑ % | -1.31 ↓ % | 3.96 Milliarde Dollar | 133.66 Millionen Dollar | 7.819 | |
| 24 | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Milliarde Dollar | 59.76 Millionen Dollar | 0.8514 | |
| 25 | 0.0881325699 | 0.80 ↑ % | -0.41 ↓ % | -2.52 ↓ % | 3.82 Milliarde Dollar | 48.13 Millionen Dollar | 0.0750983797 | |
| 26 | 0.0000063591 | 0.78 ↑ % | 2.32 ↑ % | 4.03 ↑ % | 3.75 Milliarde Dollar | 139.35 Millionen Dollar | 0.0000054186 | |
| 27 | 0.9172 | 0.81 ↑ % | 0.74 ↑ % | -2.40 ↓ % | 3.63 Milliarde Dollar | 201.05 Millionen Dollar | 0.7816 | |
| 28 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.38 Milliarde Dollar | 30.32 Millionen Dollar | 0.8519 | |
| 29 | 1.3393 | -0.38 ↓ % | 2.09 ↑ % | 1.56 ↑ % | 3.38 Milliarde Dollar | 94.80 Millionen Dollar | 1.1412 | |
| 30 | 0.0682904412 | 0.05 ↑ % | -0.01 ↓ % | -2.16 ↓ % | 2.97 Milliarde Dollar | 7.27 Millionen Dollar | 0.0581907630 | |
| 31 | 253.50 | 1.38 ↑ % | 1.06 ↑ % | 3.31 ↑ % | 2.75 Milliarde Dollar | 150.62 Millionen Dollar | 216.01 | |
| 32 | 4,615.45 | 0.03 ↑ % | 1.24 ↑ % | -1.10 ↓ % | 2.73 Milliarde Dollar | 185.06 Millionen Dollar | 3,932.86 | |
| 33 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.46 Milliarde Dollar | 28.93 Millionen Dollar | 0.8520 | |
| 34 | 4,618.94 | 0.03 ↑ % | 1.42 ↑ % | -1.07 ↓ % | 2.21 Milliarde Dollar | 145.12 Millionen Dollar | 3,935.83 | |
| 35 | 0.6305 | 0.50 ↑ % | 0.84 ↑ % | -2.07 ↓ % | 2.08 Milliarde Dollar | 25.33 Millionen Dollar | 0.5373 | |
| 36 | 3.236 | 1.11 ↑ % | 1.64 ↑ % | 0.15 ↑ % | 2.06 Milliarde Dollar | 102.05 Millionen Dollar | 2.757 | |
| 37 | 1.2159 | 1.02 ↑ % | 0.19 ↑ % | -1.58 ↓ % | 2.04 Milliarde Dollar | 112.65 Millionen Dollar | 1.0361 | |
| 38 | 0.0609562993 | 0.98 ↑ % | -3.93 ↓ % | -21.15 ↓ % | 1.94 Milliarde Dollar | 108.17 Millionen Dollar | 0.0519412893 | |
| 39 | 0.0814712939 | 1.04 ↑ % | 0.18 ↑ % | -2.76 ↓ % | 1.89 Milliarde Dollar | 16.71 Millionen Dollar | 0.0694222598 | |
| 40 | 0.1802393678 | -0.87 ↓ % | 1.87 ↑ % | 6.86 ↑ % | 1.87 Milliarde Dollar | 25.19 Millionen Dollar | 0.1535832269 | |
| 41 | 83.10 | 0.51 ↑ % | 1.07 ↑ % | -0.74 ↓ % | 1.75 Milliarde Dollar | 18.99 Millionen Dollar | 70.81 | |
| 42 | 0.6569 | 0.46 ↑ % | -0.87 ↓ % | -1.91 ↓ % | 1.71 Milliarde Dollar | 122.21 Millionen Dollar | 0.5598 | |
| 43 | 1.3153 | 1.40 ↑ % | -1.07 ↓ % | -6.07 ↓ % | 1.70 Milliarde Dollar | 98.77 Millionen Dollar | 1.1208 | |
| 44 | 0.0000039714 | 1.31 ↑ % | 3.00 ↑ % | 4.12 ↑ % | 1.64 Milliarde Dollar | 321.38 Millionen Dollar | 0.0000033841 | |
| 45 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.47 Milliarde Dollar | 2.70 Millionen Dollar | 0.8516 | |
| 46 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.46 Milliarde Dollar | 117.49 Millionen Dollar | 0.8521 | |
| 47 | 93.70 | 1.13 ↑ % | 1.45 ↑ % | 0.21 ↑ % | 1.44 Milliarde Dollar | 219.95 Millionen Dollar | 79.85 | |
| 48 | 1.9955 | 0.10 ↑ % | 0.97 ↑ % | 1.95 ↑ % | 1.39 Milliarde Dollar | 17.66 Millionen Dollar | 1.7004 | |
| 49 | 2.397 | 0.83 ↑ % | 0.54 ↑ % | -2.67 ↓ % | 1.32 Milliarde Dollar | 35.06 Millionen Dollar | 2.043 | |
| 50 | 8.434 | 0.74 ↑ % | 1.18 ↑ % | -0.06 ↓ % | 1.32 Milliarde Dollar | 44.21 Millionen Dollar | 7.187 | |
| 51 | 0.2678696110 | 0.97 ↑ % | 2.01 ↑ % | 2.57 ↑ % | 1.30 Milliarde Dollar | 49.67 Millionen Dollar | 0.2282535706 | |
| 52 | 8.507 | 0.69 ↑ % | 1.14 ↑ % | 1.12 ↑ % | 1.15 Milliarde Dollar | 11.96 Millionen Dollar | 7.249 | |
| 53 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Milliarde Dollar | 130.08 Millionen Dollar | 0.8521 | |
| 54 | 0.0946422802 | 0.51 ↑ % | 1.17 ↑ % | 0.72 ↑ % | 1.01 Milliarde Dollar | 52.03 Millionen Dollar | 0.0806453494 | |
| 55 | 0.1103927046 | 0.67 ↑ % | -0.56 ↓ % | 5.36 ↑ % | 983.26 Millionen Dollar | 24.68 Millionen Dollar | 0.0940663963 | |
| 56 | 1.8971 | 0.66 ↑ % | -0.89 ↓ % | -0.87 ↓ % | 959.92 Millionen Dollar | 57.76 Millionen Dollar | 1.6165 | |
| 57 | 11.32 | -0.29 ↓ % | -5.25 ↓ % | -8.73 ↓ % | 947.58 Millionen Dollar | 21.03 Millionen Dollar | 9.643 | |
| 58 | 1.9976 | -0.11 ↓ % | 2.66 ↑ % | 7.86 ↑ % | 925.40 Millionen Dollar | 18.85 Millionen Dollar | 1.7022 | |
| 59 | 0.1045544508 | 0.91 ↑ % | 1.42 ↑ % | -3.97 ↓ % | 915.83 Millionen Dollar | 69.24 Millionen Dollar | 0.0890915794 | |
| 60 | 0.0327118851 | 0.57 ↑ % | 0.90 ↑ % | -3.98 ↓ % | 896.42 Millionen Dollar | 9.75 Millionen Dollar | 0.0278740263 | |
| 61 | 1.6959 | 1.06 ↑ % | -0.01 ↓ % | -5.11 ↓ % | 879.71 Millionen Dollar | 26.98 Millionen Dollar | 1.4450 | |
| 62 | 69.42 | 0.37 ↑ % | 0.07 ↑ % | -1.96 ↓ % | 838.08 Millionen Dollar | 6.66 Millionen Dollar | 59.15 | |
| 63 | 1.0296 | 1.57 ↑ % | 0.23 ↑ % | 9.17 ↑ % | 830.87 Millionen Dollar | 98.32 Millionen Dollar | 0.8773 | |
| 64 | 7.271 | 0.24 ↑ % | 0.15 ↑ % | -1.42 ↓ % | 818.89 Millionen Dollar | 1.64 Millionen Dollar | 6.196 | |
| 65 | 0.2448819697 | 0.84 ↑ % | -1.82 ↓ % | -6.65 ↓ % | 810.07 Millionen Dollar | 166.93 Millionen Dollar | 0.2086656406 | |
| 66 | 0.1261204684 | 1.43 ↑ % | 0.08 ↑ % | -1.57 ↓ % | 775.73 Millionen Dollar | 75.71 Millionen Dollar | 0.1074681340 | |
| 67 | 0.0879344484 | -2.10 ↓ % | 0.37 ↑ % | 6.77 ↑ % | 751.29 Millionen Dollar | 32.07 Millionen Dollar | 0.0749295590 | |
| 68 | 0.0332925530 | -0.70 ↓ % | 2.16 ↑ % | -6.36 ↓ % | 741.46 Millionen Dollar | 19.05 Millionen Dollar | 0.0283688175 | |
| 69 | 0.9343 | 1.14 ↑ % | 0.84 ↑ % | 1.22 ↑ % | 724.89 Millionen Dollar | 74.90 Millionen Dollar | 0.7962 | |
| 70 | 0.0075039039 | 0.16 ↑ % | -0.05 ↓ % | -5.21 ↓ % | 644.68 Millionen Dollar | 3.02 Millionen Dollar | 0.0063941290 | |
| 71 | 0.0101037390 | 1.21 ↑ % | 4.95 ↑ % | 18.74 ↑ % | 635.13 Millionen Dollar | 278.52 Millionen Dollar | 0.0086094668 | |
| 72 | 0.1848109366 | 1.09 ↑ % | 0.97 ↑ % | 7.12 ↑ % | 613.92 Millionen Dollar | 22.18 Millionen Dollar | 0.1574786928 | |
| 73 | 0.0071115415 | 1.03 ↑ % | 1.80 ↑ % | -1.16 ↓ % | 611.49 Millionen Dollar | 15.09 Millionen Dollar | 0.0060597943 | |
| 74 | 0.0018052794 | 0.94 ↑ % | 2.90 ↑ % | 1.57 ↑ % | 599.53 Millionen Dollar | 53.46 Millionen Dollar | 0.0015382912 | |
| 75 | 0.0296559962 | 0.00 ↓ % | 0.97 ↑ % | -0.08 ↓ % | 591.54 Millionen Dollar | 16.04 Millionen Dollar | 0.0252700819 | |
| 76 | 0.8980 | 0.02 ↑ % | 1.35 ↑ % | -0.27 ↓ % | 580.23 Millionen Dollar | 7.16 Millionen Dollar | 0.7652 | |
| 77 | 2.402 | 0.54 ↑ % | 0.96 ↑ % | -15.56 ↓ % | 558.41 Millionen Dollar | 158.99 Millionen Dollar | 2.047 | |
| 78 | 0.0000062675 | 0.83 ↑ % | 1.13 ↑ % | -0.57 ↓ % | 551.50 Millionen Dollar | 40.72 Millionen Dollar | 0.0000053405 | |
| 79 | 0.0328008073 | 0.32 ↑ % | 2.44 ↑ % | -10.46 ↓ % | 544.74 Millionen Dollar | 27.58 Millionen Dollar | 0.0279497975 | |
| 80 | 0.1891889830 | 3.11 ↑ % | 6.91 ↑ % | 31.19 ↑ % | 515.88 Millionen Dollar | 37.61 Millionen Dollar | 0.1612092567 | |
| 81 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.32 Millionen Dollar | 11.61 Millionen Dollar | 0.8518 | |
| 82 | 0.6734 | -0.77 ↓ % | -5.98 ↓ % | 2.31 ↑ % | 489.60 Millionen Dollar | 9.01 Millionen Dollar | 0.5739 | |
| 83 | 1.4568 | 0.52 ↑ % | -0.90 ↓ % | -2.75 ↓ % | 476.68 Millionen Dollar | 27.54 Millionen Dollar | 1.2413 | |
| 84 | 0.7041 | 1.65 ↑ % | 1.46 ↑ % | 0.59 ↑ % | 462.19 Millionen Dollar | 42.34 Millionen Dollar | 0.6000 | |
| 85 | 1.4447 | 0.80 ↑ % | -0.67 ↓ % | -8.27 ↓ % | 461.81 Millionen Dollar | 16.26 Millionen Dollar | 1.2310 | |
| 86 | 35.75 | 1.74 ↑ % | 4.05 ↑ % | -1.18 ↓ % | 453.44 Millionen Dollar | 62.39 Millionen Dollar | 30.47 | |
| 87 | 0.1981194735 | 0.81 ↑ % | -0.44 ↓ % | -4.67 ↓ % | 447.51 Millionen Dollar | 123.76 Millionen Dollar | 0.1688189902 | |
| 88 | 0.0423716115 | 0.63 ↑ % | 3.43 ↑ % | -13.14 ↓ % | 437.86 Millionen Dollar | 72.86 Millionen Dollar | 0.0361051468 | |
| 89 | 1.1733 | 0.02 ↑ % | 0.54 ↑ % | 0.46 ↑ % | 435.81 Millionen Dollar | 49.07 Millionen Dollar | 0.9998 | |
| 90 | 0.4604324024 | 1.51 ↑ % | -0.06 ↓ % | 7.51 ↑ % | 428.22 Millionen Dollar | 17.71 Millionen Dollar | 0.3923376731 | |
| 91 | 0.0000749906 | 1.90 ↑ % | 9.29 ↑ % | 38.42 ↑ % | 413.82 Millionen Dollar | 100.98 Millionen Dollar | 0.0000639000 | |
| 92 | 1.1652 | -0.24 ↓ % | -4.44 ↓ % | -17.74 ↓ % | 407.81 Millionen Dollar | 10.76 Millionen Dollar | 0.9929 | |
| 93 | 0.2239874620 | 0.96 ↑ % | 1.19 ↑ % | -0.79 ↓ % | 406.45 Millionen Dollar | 5.17 Millionen Dollar | 0.1908612843 | |
| 94 | 0.0577646260 | 0.81 ↑ % | -0.21 ↓ % | -6.30 ↓ % | 402.94 Millionen Dollar | 14.90 Millionen Dollar | 0.0492216422 | |
| 95 | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 402.29 Millionen Dollar | 310.05 Millionen Dollar | 0.8509 | |
| 96 | 0.3678370033 | 0.68 ↑ % | -0.17 ↓ % | -1.59 ↓ % | 398.47 Millionen Dollar | 9.98 Millionen Dollar | 0.3134364854 | |
| 97 | 8.659 | 0.67 ↑ % | 0.13 ↑ % | 2.30 ↑ % | 396.04 Millionen Dollar | 11.05 Millionen Dollar | 7.379 | |
| 98 | 0.3802192853 | -0.16 ↓ % | 28.64 ↑ % | 87.03 ↑ % | 380.22 Millionen Dollar | 116.45 Millionen Dollar | 0.3239875146 | |
| 99 | 0.2377976622 | 1.49 ↑ % | 3.98 ↑ % | 7.44 ↑ % | 356.19 Millionen Dollar | 49.41 Millionen Dollar | 0.2026290525 | |
| 100 | 0.0184071453 | 0.08 ↑ % | -2.51 ↓ % | -2.80 ↓ % | 353.75 Millionen Dollar | 67.59 Millionen Dollar | 0.0156848574 |
