Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,112.16 | 1.62 ↑ % | 1.13 ↑ % | 7.93 ↑ % | 1,443.22 Milliarde Dollar | 32.67 Milliarde Dollar | 61,677.39 | |
| 2 | 2,212.63 | 1.78 ↑ % | -0.02 ↓ % | 7.29 ↑ % | 267.04 Milliarde Dollar | 15.52 Milliarde Dollar | 1,892.45 | |
| 3 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.06 Milliarde Dollar | 67.98 Milliarde Dollar | 0.8551 | |
| 4 | 1.3499 | 1.72 ↑ % | -0.41 ↓ % | 3.78 ↑ % | 82.89 Milliarde Dollar | 2.35 Milliarde Dollar | 1.1546 | |
| 5 | 605.89 | 0.93 ↑ % | 0.09 ↑ % | 5.78 ↑ % | 82.62 Milliarde Dollar | 1.69 Milliarde Dollar | 518.22 | |
| 6 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.28 Milliarde Dollar | 9.79 Milliarde Dollar | 0.8552 | |
| 7 | 83.37 | 1.79 ↑ % | 0.10 ↑ % | 5.41 ↑ % | 47.86 Milliarde Dollar | 3.64 Milliarde Dollar | 71.31 | |
| 8 | 0.3186154988 | -0.03 ↓ % | 0.26 ↑ % | 1.16 ↑ % | 30.20 Milliarde Dollar | 485.09 Millionen Dollar | 0.2725111989 | |
| 9 | 0.0928082609 | 1.63 ↑ % | -0.52 ↓ % | 2.61 ↑ % | 15.73 Milliarde Dollar | 1.22 Milliarde Dollar | 0.0793787199 | |
| 10 | 39.64 | 1.36 ↑ % | 2.58 ↑ % | 13.71 ↑ % | 10.15 Milliarde Dollar | 325.47 Millionen Dollar | 33.90 | |
| 11 | 10.07 | -0.05 ↓ % | -0.45 ↓ % | 0.43 ↑ % | 9.27 Milliarde Dollar | 475.33 Tausend Dollar | 8.611 | |
| 12 | 0.2546366508 | 1.74 ↑ % | 0.04 ↑ % | 5.87 ↑ % | 9.19 Milliarde Dollar | 354.69 Millionen Dollar | 0.2177902181 | |
| 13 | 440.53 | 1.22 ↑ % | -0.94 ↓ % | -0.73 ↓ % | 8.82 Milliarde Dollar | 206.92 Millionen Dollar | 376.78 | |
| 14 | 8.937 | 1.93 ↑ % | -1.06 ↓ % | 4.16 ↑ % | 6.50 Milliarde Dollar | 617.86 Millionen Dollar | 7.644 | |
| 15 | 338.66 | 1.81 ↑ % | 1.37 ↑ % | 2.32 ↑ % | 6.25 Milliarde Dollar | 89.38 Millionen Dollar | 289.65 | |
| 16 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Milliarde Dollar | 185.99 Millionen Dollar | 0.8551 | |
| 17 | 0.1464480019 | 0.06 ↑ % | 2.10 ↑ % | 5.26 ↑ % | 5.61 Milliarde Dollar | 13.35 Millionen Dollar | 0.1252566832 | |
| 18 | 328.00 | 4.31 ↑ % | -1.03 ↓ % | 39.22 ↑ % | 5.45 Milliarde Dollar | 556.52 Millionen Dollar | 280.53 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 89.92 Millionen Dollar | 0.8551 | |
| 20 | 0.1557221038 | 1.92 ↑ % | -1.85 ↓ % | -5.00 ↓ % | 5.15 Milliarde Dollar | 126.31 Millionen Dollar | 0.1331888039 | |
| 21 | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.28 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8545 | |
| 22 | 54.79 | 1.52 ↑ % | 0.40 ↑ % | 5.31 ↑ % | 4.22 Milliarde Dollar | 217.73 Millionen Dollar | 46.86 | |
| 23 | 9.314 | 2.35 ↑ % | 1.19 ↑ % | 6.37 ↑ % | 4.02 Milliarde Dollar | 226.02 Millionen Dollar | 7.966 | |
| 24 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.95 Milliarde Dollar | 113.29 Millionen Dollar | 0.8552 | |
| 25 | 0.0902270053 | 2.25 ↑ % | -0.37 ↓ % | 3.69 ↑ % | 3.91 Milliarde Dollar | 75.17 Millionen Dollar | 0.0771709772 | |
| 26 | 0.9341 | 2.46 ↑ % | 0.17 ↑ % | 8.61 ↑ % | 3.69 Milliarde Dollar | 298.00 Millionen Dollar | 0.7989 | |
| 27 | 335.05 | 0.19 ↑ % | -0.12 ↓ % | 11.48 ↑ % | 3.62 Milliarde Dollar | 917.07 Millionen Dollar | 286.57 | |
| 28 | 0.0000059314 | 1.56 ↑ % | -1.27 ↓ % | 0.68 ↑ % | 3.50 Milliarde Dollar | 112.52 Millionen Dollar | 0.0000050731 | |
| 29 | 2.658 | -0.92 ↓ % | -0.77 ↓ % | 2.49 ↑ % | 3.42 Milliarde Dollar | 10.70 Millionen Dollar | 2.273 | |
| 30 | 1.3077 | 2.66 ↑ % | 4.29 ↑ % | 5.93 ↑ % | 3.24 Milliarde Dollar | 114.35 Millionen Dollar | 1.1185 | |
| 31 | 0.0944055842 | 1.59 ↑ % | -1.85 ↓ % | -3.90 ↓ % | 3.00 Milliarde Dollar | 120.98 Millionen Dollar | 0.0807449073 | |
| 32 | 0.0698560533 | 0.52 ↑ % | -0.73 ↓ % | -0.08 ↓ % | 2.96 Milliarde Dollar | 8.46 Millionen Dollar | 0.0597477427 | |
| 33 | 4,763.51 | 0.66 ↑ % | 0.78 ↑ % | 2.75 ↑ % | 2.67 Milliarde Dollar | 335.16 Millionen Dollar | 4,074.22 | |
| 34 | 4,777.97 | 0.64 ↑ % | 0.78 ↑ % | 2.67 ↑ % | 2.46 Milliarde Dollar | 349.11 Millionen Dollar | 4,086.59 | |
| 35 | 0.6658 | 1.37 ↑ % | -1.16 ↓ % | -1.59 ↓ % | 2.18 Milliarde Dollar | 36.20 Millionen Dollar | 0.5695 | |
| 36 | 1.2835 | 2.67 ↑ % | -0.38 ↓ % | 4.94 ↑ % | 2.15 Milliarde Dollar | 111.73 Millionen Dollar | 1.0978 | |
| 37 | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.05 Milliarde Dollar | 36.91 Millionen Dollar | 0.8552 | |
| 38 | 3.129 | 1.31 ↑ % | -1.35 ↓ % | -1.81 ↓ % | 1.98 Milliarde Dollar | 163.54 Millionen Dollar | 2.676 | |
| 39 | 1.3847 | 3.22 ↑ % | 2.80 ↑ % | 19.31 ↑ % | 1.79 Milliarde Dollar | 240.99 Millionen Dollar | 1.1844 | |
| 40 | 0.0773048209 | 1.26 ↑ % | -0.91 ↓ % | 4.03 ↑ % | 1.79 Milliarde Dollar | 15.06 Millionen Dollar | 0.0661186587 | |
| 41 | 84.07 | 0.77 ↑ % | 0.18 ↑ % | 1.44 ↑ % | 1.77 Milliarde Dollar | 19.31 Millionen Dollar | 71.90 | |
| 42 | 0.1687328181 | 0.64 ↑ % | -0.62 ↓ % | -0.95 ↓ % | 1.71 Milliarde Dollar | 13.20 Millionen Dollar | 0.1443168419 | |
| 43 | 0.6710 | 0.99 ↑ % | -0.35 ↓ % | 1.39 ↑ % | 1.66 Milliarde Dollar | 57.54 Millionen Dollar | 0.5739 | |
| 44 | 1.0001 | 0.03 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 1.53 Milliarde Dollar | 56.22 Millionen Dollar | 0.8553 | |
| 45 | 0.0000035215 | 1.90 ↑ % | -1.95 ↓ % | 5.52 ↑ % | 1.46 Milliarde Dollar | 260.69 Millionen Dollar | 0.0000030119 | |
| 46 | 91.53 | 1.76 ↑ % | -2.81 ↓ % | -3.29 ↓ % | 1.41 Milliarde Dollar | 285.63 Millionen Dollar | 78.29 | |
| 47 | 2.527 | 1.54 ↑ % | 0.49 ↑ % | 12.81 ↑ % | 1.39 Milliarde Dollar | 69.04 Millionen Dollar | 2.161 | |
| 48 | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.38 Milliarde Dollar | 176.17 Millionen Dollar | 0.8552 | |
| 49 | 1.9286 | 0.55 ↑ % | 1.56 ↑ % | 1.05 ↑ % | 1.35 Milliarde Dollar | 29.71 Millionen Dollar | 1.6496 | |
| 50 | 8.395 | 0.39 ↑ % | -1.51 ↓ % | 6.26 ↑ % | 1.31 Milliarde Dollar | 47.64 Millionen Dollar | 7.180 | |
| 51 | 0.2574366844 | 2.22 ↑ % | -1.87 ↓ % | -0.45 ↓ % | 1.25 Milliarde Dollar | 68.68 Millionen Dollar | 0.2201850813 | |
| 52 | 8.440 | 1.64 ↑ % | 1.13 ↑ % | 6.47 ↑ % | 1.14 Milliarde Dollar | 19.09 Millionen Dollar | 7.219 | |
| 53 | 2.067 | 1.11 ↑ % | 1.09 ↑ % | 16.04 ↑ % | 1.07 Milliarde Dollar | 54.48 Millionen Dollar | 1.7682 | |
| 54 | 0.9999 | -0.06 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Milliarde Dollar | 223.15 Millionen Dollar | 0.8552 | |
| 55 | 0.1146232405 | -0.68 ↓ % | -1.05 ↓ % | 6.53 ↑ % | 1.02 Milliarde Dollar | 65.63 Millionen Dollar | 0.0980370283 | |
| 56 | 0.0866998259 | 0.26 ↑ % | -3.22 ↓ % | -5.80 ↓ % | 920.98 Millionen Dollar | 82.71 Millionen Dollar | 0.0741541877 | |
| 57 | 1.8200 | 1.61 ↑ % | 1.90 ↑ % | 9.98 ↑ % | 913.98 Millionen Dollar | 65.41 Millionen Dollar | 1.5566 | |
| 58 | 73.79 | 1.28 ↑ % | -1.32 ↓ % | 3.32 ↑ % | 890.90 Millionen Dollar | 11.20 Millionen Dollar | 63.12 | |
| 59 | 0.0324192506 | 1.53 ↑ % | -0.66 ↓ % | 3.37 ↑ % | 886.64 Millionen Dollar | 14.72 Millionen Dollar | 0.0277281202 | |
| 60 | 0.2678020498 | 1.45 ↑ % | 2.36 ↑ % | 0.03 ↑ % | 872.59 Millionen Dollar | 143.77 Millionen Dollar | 0.2290505576 | |
| 61 | 0.0909779266 | 3.64 ↑ % | 0.19 ↑ % | 14.07 ↑ % | 796.91 Millionen Dollar | 92.80 Millionen Dollar | 0.0778132387 | |
| 62 | 6.524 | 0.71 ↑ % | -0.60 ↓ % | 0.88 ↑ % | 751.43 Millionen Dollar | 1.90 Millionen Dollar | 5.580 | |
| 63 | 1.8032 | 1.62 ↑ % | 4.53 ↑ % | 18.48 ↑ % | 730.22 Millionen Dollar | 17.89 Millionen Dollar | 1.5423 | |
| 64 | 3.022 | 1.10 ↑ % | 0.94 ↑ % | 6.94 ↑ % | 702.59 Millionen Dollar | 161.57 Millionen Dollar | 2.585 | |
| 65 | 0.8996 | 2.26 ↑ % | 0.08 ↑ % | 10.33 ↑ % | 692.18 Millionen Dollar | 74.04 Millionen Dollar | 0.7695 | |
| 66 | 8.168 | -0.79 ↓ % | 0.83 ↑ % | 5.09 ↑ % | 683.91 Millionen Dollar | 15.23 Millionen Dollar | 6.986 | |
| 67 | 0.0411166316 | -0.07 ↓ % | -0.87 ↓ % | -12.96 ↓ % | 682.84 Millionen Dollar | 37.28 Millionen Dollar | 0.0351669728 | |
| 68 | 0.8465 | 2.12 ↑ % | 0.36 ↑ % | -0.60 ↓ % | 672.67 Millionen Dollar | 50.89 Millionen Dollar | 0.7240 | |
| 69 | 0.0074385978 | 0.82 ↑ % | -0.33 ↓ % | -1.99 ↓ % | 636.61 Millionen Dollar | 4.53 Millionen Dollar | 0.0063622178 | |
| 70 | 0.0316082680 | 0.39 ↑ % | -0.10 ↓ % | 4.67 ↑ % | 630.35 Millionen Dollar | 23.57 Millionen Dollar | 0.0270344884 | |
| 71 | 0.1042791870 | 2.37 ↑ % | 3.75 ↑ % | 13.54 ↑ % | 629.93 Millionen Dollar | 115.05 Millionen Dollar | 0.0891897801 | |
| 72 | 0.0072090685 | 1.43 ↑ % | -1.63 ↓ % | 7.41 ↑ % | 619.87 Millionen Dollar | 19.67 Millionen Dollar | 0.0061659019 | |
| 73 | 1.9448 | 2.25 ↑ % | -3.93 ↓ % | 3.38 ↑ % | 612.60 Millionen Dollar | 55.84 Millionen Dollar | 1.6634 | |
| 74 | 0.0018110557 | 1.93 ↑ % | 0.82 ↑ % | 12.48 ↑ % | 601.45 Millionen Dollar | 54.82 Millionen Dollar | 0.0015489923 | |
| 75 | 0.0678694517 | 0.57 ↑ % | 4.46 ↑ % | 6.63 ↑ % | 598.28 Millionen Dollar | 32.05 Millionen Dollar | 0.0580486063 | |
| 76 | 0.8902 | 0.52 ↑ % | 2.20 ↑ % | 3.77 ↑ % | 575.18 Millionen Dollar | 6.95 Millionen Dollar | 0.7614 | |
| 77 | 0.1617203471 | 1.78 ↑ % | -0.70 ↓ % | 2.42 ↑ % | 574.24 Millionen Dollar | 18.78 Millionen Dollar | 0.1383190895 | |
| 78 | 0.2463175155 | 1.60 ↑ % | -1.07 ↓ % | 7.28 ↑ % | 556.27 Millionen Dollar | 162.06 Millionen Dollar | 0.2106748784 | |
| 79 | 0.0255413048 | 0.66 ↑ % | -3.66 ↓ % | -12.26 ↓ % | 552.56 Millionen Dollar | 15.09 Millionen Dollar | 0.0218454269 | |
| 80 | 0.0000058604 | 2.49 ↑ % | -0.99 ↓ % | 3.25 ↑ % | 515.69 Millionen Dollar | 44.00 Millionen Dollar | 0.0000050124 | |
| 81 | 0.7059 | 0.89 ↑ % | 21.53 ↑ % | 267.90 ↑ % | 513.56 Millionen Dollar | 54.26 Millionen Dollar | 0.6038 | |
| 82 | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.22 Millionen Dollar | 13.18 Millionen Dollar | 0.8548 | |
| 83 | 1.4985 | 0.91 ↑ % | 0.30 ↑ % | 12.85 ↑ % | 492.39 Millionen Dollar | 25.93 Millionen Dollar | 1.2817 | |
| 84 | 0.6727 | 1.93 ↑ % | 0.21 ↑ % | 6.00 ↑ % | 441.51 Millionen Dollar | 44.74 Millionen Dollar | 0.5754 | |
| 85 | 32.70 | 2.13 ↑ % | -0.29 ↓ % | 8.00 ↑ % | 413.84 Millionen Dollar | 62.82 Millionen Dollar | 27.97 | |
| 86 | 1.1695 | 0.16 ↑ % | 0.04 ↑ % | 1.31 ↑ % | 412.85 Millionen Dollar | 39.78 Millionen Dollar | 1.0002 | |
| 87 | 0.0065269144 | 2.62 ↑ % | -1.43 ↓ % | 5.55 ↑ % | 410.28 Millionen Dollar | 88.43 Millionen Dollar | 0.0055824568 | |
| 88 | 0.0393771554 | 1.77 ↑ % | 2.64 ↑ % | -0.48 ↓ % | 405.30 Millionen Dollar | 51.68 Millionen Dollar | 0.0336792022 | |
| 89 | 0.2230302565 | 1.44 ↑ % | -1.03 ↓ % | 3.79 ↑ % | 404.71 Millionen Dollar | 7.11 Millionen Dollar | 0.1907573323 | |
| 90 | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 396.77 Millionen Dollar | 218.18 Millionen Dollar | 0.8548 | |
| 91 | 0.3559780414 | 1.31 ↑ % | -0.73 ↓ % | 3.77 ↑ % | 384.84 Millionen Dollar | 13.06 Millionen Dollar | 0.3044673068 | |
| 92 | 0.0561045273 | 2.45 ↑ % | -1.10 ↓ % | 7.96 ↑ % | 384.57 Millionen Dollar | 34.20 Millionen Dollar | 0.0479860900 | |
| 93 | 20.77 | 0.90 ↑ % | -2.36 ↓ % | 3.43 ↑ % | 360.54 Millionen Dollar | 2.40 Millionen Dollar | 17.76 | |
| 94 | 0.4419677676 | -0.07 ↓ % | -1.62 ↓ % | -1.12 ↓ % | 347.95 Millionen Dollar | 29.09 Millionen Dollar | 0.3780141477 | |
| 95 | 0.0315574580 | 6.10 ↑ % | -1.11 ↓ % | 33.33 ↑ % | 341.79 Millionen Dollar | 82.73 Millionen Dollar | 0.0269910307 | |
| 96 | 7.454 | 3.77 ↑ % | 7.95 ↑ % | 6.28 ↑ % | 338.29 Millionen Dollar | 20.01 Millionen Dollar | 6.376 | |
| 97 | 0.9607 | 4.24 ↑ % | -0.68 ↓ % | 36.47 ↑ % | 336.25 Millionen Dollar | 662.23 Millionen Dollar | 0.8217 | |
| 98 | 0.0174808585 | -0.03 ↓ % | -0.60 ↓ % | 1.33 ↑ % | 336.14 Millionen Dollar | 69.04 Millionen Dollar | 0.0149513433 | |
| 99 | 0.2215966583 | 2.56 ↑ % | 0.24 ↑ % | 6.89 ↑ % | 328.93 Millionen Dollar | 59.51 Millionen Dollar | 0.1895311786 | |
| 100 | 123.77 | 1.66 ↑ % | -0.36 ↓ % | 4.03 ↑ % | 326.66 Millionen Dollar | 1.74 Millionen Dollar | 105.86 |
