Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,870.99 | -0.12 ↓ % | -2.11 ↓ % | 0.43 ↑ % | 1,281.80 Milliarde Dollar | 22.00 Milliarde Dollar | 55,342.68 | |
| 2 | 1,871.55 | -0.10 ↓ % | -2.85 ↓ % | 0.93 ↑ % | 225.86 Milliarde Dollar | 7.98 Milliarde Dollar | 1,621.65 | |
| 3 | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.06 Milliarde Dollar | 46.77 Milliarde Dollar | 0.8656 | |
| 4 | 598.38 | -0.15 ↓ % | -0.84 ↓ % | 1.40 ↑ % | 79.68 Milliarde Dollar | 992.83 Millionen Dollar | 518.48 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.19 Milliarde Dollar | 7.49 Milliarde Dollar | 0.8664 | |
| 6 | 1.0034 | -0.74 ↓ % | -3.24 ↓ % | -6.43 ↓ % | 62.74 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8694 | |
| 7 | 75.66 | -0.20 ↓ % | -1.64 ↓ % | 3.14 ↑ % | 44.07 Milliarde Dollar | 1.41 Milliarde Dollar | 65.56 | |
| 8 | 0.3313167180 | -0.04 ↓ % | 0.54 ↑ % | 0.81 ↑ % | 31.44 Milliarde Dollar | 863.08 Millionen Dollar | 0.2870779846 | |
| 9 | 55.04 | -0.44 ↓ % | 0.85 ↑ % | 1.47 ↑ % | 13.91 Milliarde Dollar | 230.23 Millionen Dollar | 47.69 | |
| 10 | 0.0700917392 | -0.02 ↓ % | 0.11 ↑ % | -0.02 ↓ % | 12.00 Milliarde Dollar | 354.83 Millionen Dollar | 0.0607328098 | |
| 11 | 9.498 | -0.01 ↓ % | -1.50 ↓ % | -2.70 ↓ % | 8.74 Milliarde Dollar | 270.54 Tausend Dollar | 8.230 | |
| 12 | 490.01 | -0.31 ↓ % | -4.00 ↓ % | 1.06 ↑ % | 8.24 Milliarde Dollar | 289.11 Millionen Dollar | 424.58 | |
| 13 | 395.58 | 0.05 ↑ % | -0.03 ↓ % | 9.13 ↑ % | 7.43 Milliarde Dollar | 89.40 Millionen Dollar | 342.76 | |
| 14 | 0.1880351480 | 0.49 ↑ % | -5.01 ↓ % | -3.38 ↓ % | 6.87 Milliarde Dollar | 251.00 Millionen Dollar | 0.1629279429 | |
| 15 | 8.415 | 0.05 ↑ % | 2.28 ↑ % | 3.44 ↑ % | 6.29 Milliarde Dollar | 258.79 Millionen Dollar | 7.291 | |
| 16 | 0.1605990533 | -0.24 ↓ % | -2.22 ↓ % | -5.94 ↓ % | 5.54 Milliarde Dollar | 72.51 Millionen Dollar | 0.1391552253 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.58 Milliarde Dollar | 30.73 Millionen Dollar | 0.8661 | |
| 18 | 214.52 | 0.01 ↑ % | -1.15 ↓ % | 0.71 ↑ % | 4.31 Milliarde Dollar | 146.19 Millionen Dollar | 185.88 | |
| 19 | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 3.99 Milliarde Dollar | 750.98 Millionen Dollar | 0.8658 | |
| 20 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 26.97 Millionen Dollar | 0.8662 | |
| 21 | 0.0932030209 | -0.79 ↓ % | -5.75 ↓ % | -16.40 ↓ % | 3.66 Milliarde Dollar | 17.40 Millionen Dollar | 0.0807581807 | |
| 22 | 1.3186 | -0.52 ↓ % | -1.64 ↓ % | -4.66 ↓ % | 3.63 Milliarde Dollar | 31.42 Millionen Dollar | 1.1425 | |
| 23 | 45.04 | -0.10 ↓ % | -1.03 ↓ % | 1.61 ↑ % | 3.49 Milliarde Dollar | 138.51 Millionen Dollar | 39.02 | |
| 24 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Milliarde Dollar | 241.90 Millionen Dollar | 0.8663 | |
| 25 | 0.0671544014 | -0.49 ↓ % | -2.15 ↓ % | -4.83 ↓ % | 2.94 Milliarde Dollar | 27.83 Millionen Dollar | 0.0581876771 | |
| 27 | 6.475 | -0.45 ↓ % | -0.73 ↓ % | -4.74 ↓ % | 2.80 Milliarde Dollar | 186.98 Millionen Dollar | 5.611 | |
| 26 | 0.6867 | -0.18 ↓ % | -1.17 ↓ % | -0.57 ↓ % | 2.80 Milliarde Dollar | 150.53 Millionen Dollar | 0.5950 | |
| 28 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 121.81 Millionen Dollar | 0.8662 | |
| 29 | 4,343.55 | -0.15 ↓ % | 0.20 ↑ % | 7.40 ↑ % | 2.66 Milliarde Dollar | 253.64 Millionen Dollar | 3,763.58 | |
| 30 | 0.0000044966 | -0.50 ↓ % | -4.64 ↓ % | -8.63 ↓ % | 2.65 Milliarde Dollar | 66.20 Millionen Dollar | 0.0000038962 | |
| 31 | 3.951 | -0.86 ↓ % | -3.09 ↓ % | 1.78 ↑ % | 2.47 Milliarde Dollar | 121.59 Millionen Dollar | 3.423 | |
| 32 | 198.79 | -0.12 ↓ % | -2.31 ↓ % | 4.43 ↑ % | 2.23 Milliarde Dollar | 128.95 Millionen Dollar | 172.25 | |
| 33 | 0.0470311847 | -0.19 ↓ % | -1.74 ↓ % | -13.98 ↓ % | 2.23 Milliarde Dollar | 5.34 Millionen Dollar | 0.0407513928 | |
| 34 | 1.5988 | -0.39 ↓ % | -3.30 ↓ % | -8.63 ↓ % | 2.08 Milliarde Dollar | 146.35 Millionen Dollar | 1.3853 | |
| 35 | 94.75 | -0.24 ↓ % | 0.91 ↑ % | 9.46 ↑ % | 1.99 Milliarde Dollar | 31.25 Millionen Dollar | 82.10 | |
| 36 | 4,359.88 | -0.15 ↓ % | 0.29 ↑ % | 7.56 ↑ % | 1.90 Milliarde Dollar | 230.88 Millionen Dollar | 3,777.73 | |
| 37 | 0.0549666111 | 0.14 ↑ % | 3.72 ↑ % | 0.69 ↑ % | 1.75 Milliarde Dollar | 45.90 Millionen Dollar | 0.0476272493 | |
| 38 | 0.3376571787 | -0.35 ↓ % | -4.56 ↓ % | -8.09 ↓ % | 1.64 Milliarde Dollar | 66.94 Millionen Dollar | 0.2925718416 | |
| 39 | 0.6016 | -0.12 ↓ % | -1.68 ↓ % | -1.04 ↓ % | 1.62 Milliarde Dollar | 40.40 Millionen Dollar | 0.5213 | |
| 40 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 106.16 Millionen Dollar | 0.8664 | |
| 41 | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.55 Milliarde Dollar | 114.86 Millionen Dollar | 0.8656 | |
| 42 | 0.4481539705 | -0.47 ↓ % | 4.64 ↑ % | 13.17 ↑ % | 1.48 Milliarde Dollar | 31.51 Millionen Dollar | 0.3883146597 | |
| 43 | 1.0678 | -1.11 ↓ % | 0.23 ↑ % | -9.21 ↓ % | 1.42 Milliarde Dollar | 6.40 Millionen Dollar | 0.9252 | |
| 44 | 0.8037 | -0.50 ↓ % | -0.72 ↓ % | -3.46 ↓ % | 1.36 Milliarde Dollar | 68.82 Millionen Dollar | 0.6964 | |
| 44 | 88.45 | -0.25 ↓ % | -4.22 ↓ % | -4.06 ↓ % | 1.36 Milliarde Dollar | 129.47 Millionen Dollar | 76.64 | |
| 46 | 2.340 | -0.90 ↓ % | 5.95 ↑ % | 11.36 ↑ % | 1.30 Milliarde Dollar | 86.24 Millionen Dollar | 2.028 | |
| 47 | 0.0529100265 | 0.30 ↑ % | -0.32 ↓ % | -6.33 ↓ % | 1.24 Milliarde Dollar | 11.23 Millionen Dollar | 0.0458452681 | |
| 48 | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.21 Milliarde Dollar | 79.27 Millionen Dollar | 0.8659 | |
| 49 | 0.3310956593 | -0.60 ↓ % | -4.25 ↓ % | 3.07 ↑ % | 1.19 Milliarde Dollar | 232.49 Millionen Dollar | 0.2868864425 | |
| 50 | 0.0000028618 | -0.04 ↓ % | -1.31 ↓ % | -1.45 ↓ % | 1.18 Milliarde Dollar | 103.50 Millionen Dollar | 0.0000024796 | |
| 51 | 1.6347 | -0.26 ↓ % | 0.01 ↑ % | 1.74 ↑ % | 1.14 Milliarde Dollar | 7.79 Millionen Dollar | 1.4164 | |
| 52 | 0.0028781764 | 1.98 ↑ % | 1.11 ↑ % | 28.70 ↑ % | 1.13 Milliarde Dollar | 151.38 Millionen Dollar | 0.0024938708 | |
| 53 | 6.399 | -0.03 ↓ % | -1.84 ↓ % | -2.71 ↓ % | 1.01 Milliarde Dollar | 25.42 Millionen Dollar | 5.545 | |
| 54 | 1.9461 | -0.33 ↓ % | -0.79 ↓ % | 1.54 ↑ % | 1.01 Milliarde Dollar | 11.72 Millionen Dollar | 1.6862 | |
| 55 | 0.0869927057 | -0.08 ↓ % | -2.58 ↓ % | 5.02 ↑ % | 960.55 Millionen Dollar | 8.01 Millionen Dollar | 0.0753770917 | |
| 56 | 6.643 | 0.03 ↑ % | -0.29 ↓ % | 3.24 ↑ % | 911.09 Millionen Dollar | 2.64 Millionen Dollar | 5.756 | |
| 57 | 0.0903038132 | 0.10 ↑ % | 0.53 ↑ % | -1.97 ↓ % | 887.52 Millionen Dollar | 110.25 Millionen Dollar | 0.0782460868 | |
| 58 | 0.0756771175 | -0.04 ↓ % | -2.31 ↓ % | 3.18 ↑ % | 809.32 Millionen Dollar | 35.73 Millionen Dollar | 0.0655724060 | |
| 59 | 0.0317828902 | -0.90 ↓ % | -1.92 ↓ % | 0.71 ↑ % | 804.01 Millionen Dollar | 9.68 Millionen Dollar | 0.0275391116 | |
| 60 | 0.0972714766 | -0.88 ↓ % | -4.20 ↓ % | -8.21 ↓ % | 796.53 Millionen Dollar | 36.86 Millionen Dollar | 0.0842834000 | |
| 61 | 0.0813413651 | -0.51 ↓ % | -0.96 ↓ % | -10.30 ↓ % | 734.09 Millionen Dollar | 19.04 Millionen Dollar | 0.0704803407 | |
| 62 | 1.3886 | -0.26 ↓ % | 0.74 ↑ % | 1.67 ↑ % | 727.83 Millionen Dollar | 20.77 Millionen Dollar | 1.2032 | |
| 63 | 0.0262274492 | 0.27 ↑ % | 0.03 ↑ % | 0.62 ↑ % | 724.73 Millionen Dollar | 4.87 Millionen Dollar | 0.0227254553 | |
| 64 | 6.661 | 0.07 ↑ % | -1.35 ↓ % | 3.09 ↑ % | 710.03 Millionen Dollar | 1.70 Millionen Dollar | 5.772 | |
| 65 | 57.75 | -0.31 ↓ % | -0.56 ↓ % | -3.38 ↓ % | 697.17 Millionen Dollar | 18.41 Millionen Dollar | 50.04 | |
| 66 | 1.2629 | 0.03 ↑ % | -2.41 ↓ % | -6.76 ↓ % | 655.14 Millionen Dollar | 33.35 Millionen Dollar | 1.0942 | |
| 67 | 2.452 | -0.91 ↓ % | 5.88 ↑ % | 21.88 ↑ % | 613.09 Millionen Dollar | 37.54 Millionen Dollar | 2.125 | |
| 68 | 0.1814227241 | -0.52 ↓ % | -1.08 ↓ % | -5.93 ↓ % | 602.38 Millionen Dollar | 11.13 Millionen Dollar | 0.1571984363 | |
| 69 | 0.7004 | -0.38 ↓ % | -0.88 ↓ % | -2.33 ↓ % | 573.66 Millionen Dollar | 40.76 Millionen Dollar | 0.6069 | |
| 70 | 0.0271094629 | -0.30 ↓ % | 0.73 ↑ % | 2.93 ↑ % | 569.81 Millionen Dollar | 7.42 Millionen Dollar | 0.0234896990 | |
| 71 | 11.77 | -0.13 ↓ % | -1.93 ↓ % | -3.05 ↓ % | 560.96 Millionen Dollar | 8.88 Millionen Dollar | 10.20 | |
| 72 | 0.0060888491 | -0.28 ↓ % | 0.04 ↑ % | -1.50 ↓ % | 528.81 Millionen Dollar | 2.86 Millionen Dollar | 0.0052758416 | |
| 73 | 0.0797299881 | -0.34 ↓ % | 0.25 ↑ % | -3.48 ↓ % | 527.34 Millionen Dollar | 46.93 Millionen Dollar | 0.0690841211 | |
| 74 | 0.5122 | 0.33 ↑ % | -1.77 ↓ % | -6.98 ↓ % | 512.25 Millionen Dollar | 8.58 Millionen Dollar | 0.4438480276 | |
| 75 | 0.5851 | -0.06 ↓ % | -2.05 ↓ % | 1.61 ↑ % | 494.93 Millionen Dollar | 23.67 Millionen Dollar | 0.5069 | |
| 76 | 0.9960 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 492.55 Millionen Dollar | 15.55 Millionen Dollar | 0.8630 | |
| 78 | 1.4439 | -0.11 ↓ % | 0.18 ↑ % | 0.77 ↑ % | 464.36 Millionen Dollar | 16.62 Millionen Dollar | 1.2511 | |
| 78 | 0.7181 | -0.23 ↓ % | -2.08 ↓ % | 0.19 ↑ % | 463.98 Millionen Dollar | 4.65 Millionen Dollar | 0.6222 | |
| 79 | 1.1537 | -0.04 ↓ % | -0.14 ↓ % | 0.25 ↑ % | 453.31 Millionen Dollar | 26.08 Millionen Dollar | 0.9997 | |
| 80 | 4.473 | 0.35 ↑ % | 0.83 ↑ % | -10.47 ↓ % | 447.19 Millionen Dollar | 51.65 Millionen Dollar | 3.876 | |
| 81 | 0.4168445561 | 0.07 ↑ % | -0.54 ↓ % | 2.37 ↑ % | 405.63 Millionen Dollar | 12.32 Millionen Dollar | 0.3611858036 | |
| 82 | 0.2627339471 | -0.58 ↓ % | 9.74 ↑ % | 27.66 ↑ % | 404.31 Millionen Dollar | 114.99 Millionen Dollar | 0.2276526596 | |
| 83 | 0.0064185780 | -0.37 ↓ % | -3.73 ↓ % | 4.45 ↑ % | 403.47 Millionen Dollar | 56.08 Millionen Dollar | 0.0055615438 | |
| 84 | 0.0046711062 | 0.02 ↑ % | -0.90 ↓ % | -0.85 ↓ % | 401.65 Millionen Dollar | 5.51 Millionen Dollar | 0.0040474014 | |
| 86 | 30.68 | -0.01 ↓ % | -1.63 ↓ % | -1.85 ↓ % | 392.58 Millionen Dollar | 37.78 Millionen Dollar | 26.58 | |
| 85 | 1.1830 | -8.63 ↓ % | -52.12 ↓ % | -59.23 ↓ % | 390.99 Millionen Dollar | 148.06 Millionen Dollar | 1.0250 | |
| 87 | 0.3903661452 | -0.16 ↓ % | 0.40 ↑ % | -0.90 ↓ % | 380.01 Millionen Dollar | 17.47 Millionen Dollar | 0.3382428960 | |
| 88 | 1.5042 | -0.74 ↓ % | 0.59 ↑ % | 2.64 ↑ % | 373.41 Millionen Dollar | 94.84 Millionen Dollar | 1.3033 | |
| 89 | 0.5519 | -0.33 ↓ % | -2.54 ↓ % | -1.54 ↓ % | 363.12 Millionen Dollar | 26.43 Millionen Dollar | 0.4782372726 | |
| 90 | 0.9971 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 350.74 Millionen Dollar | 91.01 Millionen Dollar | 0.8640 | |
| 91 | 0.0180839922 | -0.05 ↓ % | -0.02 ↓ % | 0.63 ↑ % | 347.61 Millionen Dollar | 16.53 Millionen Dollar | 0.0156693452 | |
| 92 | 0.0428749798 | 0.37 ↑ % | 0.20 ↑ % | 9.26 ↑ % | 337.64 Millionen Dollar | 12.25 Millionen Dollar | 0.0371501410 | |
| 93 | 0.8537 | 0.33 ↑ % | -0.88 ↓ % | 15.65 ↑ % | 310.44 Millionen Dollar | 18.19 Millionen Dollar | 0.7397 | |
| 94 | 0.0408006275 | -0.27 ↓ % | -2.26 ↓ % | -1.63 ↓ % | 299.43 Millionen Dollar | 17.65 Millionen Dollar | 0.0353527645 | |
| 95 | 0.1334883214 | -0.57 ↓ % | -3.01 ↓ % | -8.14 ↓ % | 297.83 Millionen Dollar | 98.82 Millionen Dollar | 0.1156644268 | |
| 96 | 0.3150097565 | 0.28 ↑ % | -3.84 ↓ % | -1.44 ↓ % | 293.27 Millionen Dollar | 6.65 Millionen Dollar | 0.2729483938 | |
| 97 | 0.0175964809 | -0.30 ↓ % | -2.88 ↓ % | -8.38 ↓ % | 292.23 Millionen Dollar | 13.15 Millionen Dollar | 0.0152469284 | |
| 98 | 0.3165052924 | -0.58 ↓ % | -4.18 ↓ % | -5.86 ↓ % | 291.16 Millionen Dollar | 15.65 Millionen Dollar | 0.2742442397 | |
| 99 | 14.16 | -0.11 ↓ % | -1.57 ↓ % | 11.33 ↑ % | 284.11 Millionen Dollar | 7.70 Millionen Dollar | 12.27 | |
| 100 | 0.5482 | -0.27 ↓ % | -2.06 ↓ % | 7.45 ↑ % | 278.88 Millionen Dollar | 25.69 Millionen Dollar | 0.4749893424 |
