Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,217.73 -0.03 ↓ % -0.69 ↓ % -2.96 ↓ % 1,741.63 Milliarde Dollar 40.49 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,923.41 -0.12 ↓ % -0.48 ↓ % -4.36 ↓ % 352.84 Milliarde Dollar 23.48 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.01 ↑ % -0.03 ↓ % -0.10 ↓ % 186.60 Milliarde Dollar 87.19 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 848.74 -0.24 ↓ % -0.97 ↓ % -1.82 ↓ % 116.90 Milliarde Dollar 2.27 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8594 -0.32 ↓ % -0.33 ↓ % -3.78 ↓ % 112.63 Milliarde Dollar 1.99 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % 0.00 ↑ % -0.03 ↓ % 76.18 Milliarde Dollar 9.89 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 123.05 -0.43 ↓ % -1.18 ↓ % -3.11 ↓ % 69.25 Milliarde Dollar 4.71 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2813885866 -0.11 ↓ % -0.79 ↓ % -0.74 ↓ % 26.65 Milliarde Dollar 544.78 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1233170133 -0.36 ↓ % -0.58 ↓ % -7.17 ↓ % 20.73 Milliarde Dollar 974.64 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3636439763 -0.42 ↓ % -1.49 ↓ % -2.66 ↓ % 13.07 Milliarde Dollar 677.51 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 601.21 -0.25 ↓ % -3.33 ↓ % 1.96 ↑ % 12.01 Milliarde Dollar 661.08 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.29 -0.63 ↓ % -1.27 ↓ % -3.27 ↓ % 8.70 Milliarde Dollar 440.80 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 25.62 -0.20 ↓ % -0.87 ↓ % 2.84 ↑ % 8.70 Milliarde Dollar 200.88 Millionen Dollar 0.0000000000
14
Zcash
(Zcash)
(ZEC)
 523.23 -0.44 ↓ % 0.95 ↑ % 16.56 ↑ % 8.61 Milliarde Dollar 832.89 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 438.25 -0.34 ↓ % -1.85 ↓ % -4.46 ↓ % 8.08 Milliarde Dollar 91.14 Millionen Dollar 0.0000000000
16
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.575 0.01 ↑ % 1.36 ↑ % 4.98 ↑ % 7.90 Milliarde Dollar 774.32 Tausend Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.2183348565 -0.46 ↓ % -1.52 ↓ % -2.66 ↓ % 7.07 Milliarde Dollar 122.38 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9983 0.01 ↑ % -0.01 ↓ % -0.07 ↓ % 6.29 Milliarde Dollar 106.96 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 77.28 -0.47 ↓ % -2.11 ↓ % -0.99 ↓ % 5.93 Milliarde Dollar 357.74 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4429 -0.55 ↓ % -0.72 ↓ % -1.94 ↓ % 5.39 Milliarde Dollar 596.89 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 12.55 -0.31 ↓ % -0.87 ↓ % 1.44 ↑ % 5.39 Milliarde Dollar 344.20 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9994 0.00 ↑ % -0.01 ↓ % -0.05 ↓ % 5.36 Milliarde Dollar 94.62 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1129609067 -0.79 ↓ % -2.13 ↓ % -1.06 ↓ % 4.83 Milliarde Dollar 110.64 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1308749891 2.32 ↑ % 6.57 ↑ % 48.75 ↑ % 4.81 Milliarde Dollar 58.77 Millionen Dollar 0.0000000000
25
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000073168 -0.67 ↓ % -0.06 ↓ % 0.06 ↑ % 4.31 Milliarde Dollar 90.59 Millionen Dollar 0.0000000000
26
Tonmünze
(Toncoin)
(TON)
 1.6312 0.42 ↑ % -0.62 ↓ % 10.83 ↑ % 4.00 Milliarde Dollar 107.14 Millionen Dollar 0.0000000000
27
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1421513856 -0.15 ↓ % -1.50 ↓ % 4.78 ↑ % 3.80 Milliarde Dollar 84.33 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 6.009 -1.22 ↓ % -5.11 ↓ % -4.57 ↓ % 3.79 Milliarde Dollar 390.09 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.02 ↑ % 0.00 ↑ % 0.00 ↑ % 3.74 Milliarde Dollar 44.25 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0919788799 -0.62 ↓ % -1.74 ↓ % -4.99 ↓ % 3.55 Milliarde Dollar 12.78 Millionen Dollar 0.0000000000
31
Mantle
(Mantle)
(MNT)
 1.0090 -0.41 ↓ % -2.91 ↓ % -12.98 ↓ % 3.28 Milliarde Dollar 64.30 Millionen Dollar 0.0000000000
32
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.01 ↑ % -0.03 ↓ % 0.08 ↑ % 3.25 Milliarde Dollar 855.08 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.8246 -0.62 ↓ % -2.63 ↓ % -0.22 ↓ % 3.01 Milliarde Dollar 153.63 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 3.479 -0.22 ↓ % 0.07 ↑ % -0.36 ↓ % 2.42 Milliarde Dollar 95.13 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 220.06 -0.40 ↓ % -1.18 ↓ % -3.70 ↓ % 2.32 Milliarde Dollar 86.85 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 150.16 -0.70 ↓ % -3.05 ↓ % -3.40 ↓ % 2.30 Milliarde Dollar 223.14 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 106.57 -0.30 ↓ % -1.35 ↓ % -3.65 ↓ % 2.24 Milliarde Dollar 26.56 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5146 -0.62 ↓ % -4.19 ↓ % -3.72 ↓ % 1.94 Milliarde Dollar 148.03 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.93 -0.72 ↓ % -1.96 ↓ % -3.66 ↓ % 1.85 Milliarde Dollar 68.20 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.4664 -1.61 ↓ % -1.93 ↓ % 5.53 ↑ % 1.83 Milliarde Dollar 15.51 Millionen Dollar 0.0000000000
41
Tether Gold
(Tether Gold)
(XAUt)
 4,416.09 -1.03 ↓ % -2.65 ↓ % -0.17 ↓ % 1.80 Milliarde Dollar 243.63 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6865 -1.06 ↓ % -4.34 ↓ % -4.29 ↓ % 1.71 Milliarde Dollar 125.90 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000040676 -0.58 ↓ % -2.37 ↓ % 1.43 ↑ % 1.71 Milliarde Dollar 244.76 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.2022981765 -0.22 ↓ % -1.33 ↓ % -2.29 ↓ % 1.69 Milliarde Dollar 10.11 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 2.995 -0.93 ↓ % -2.51 ↓ % -1.15 ↓ % 1.64 Milliarde Dollar 70.08 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.2075683019 -0.70 ↓ % -1.38 ↓ % -2.31 ↓ % 1.60 Milliarde Dollar 142.98 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,428.83 -1.01 ↓ % -2.66 ↓ % -0.17 ↓ % 1.59 Milliarde Dollar 254.33 Millionen Dollar 0.0000000000
49
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 1.54 Milliarde Dollar 14.09 Millionen Dollar 0.0000000000
48
Midnight
(Midnight)
(NIGHT)
 0.0926503877 1.04 ↑ % 7.84 ↑ % -9.93 ↓ % 1.54 Milliarde Dollar 102.66 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0616617222 0.08 ↑ % -4.76 ↓ % -9.33 ↓ % 1.42 Milliarde Dollar 17.53 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.74 -0.15 ↓ % -0.88 ↓ % -1.70 ↓ % 1.39 Milliarde Dollar 2.53 Millionen Dollar 0.0000000000
52
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.02 ↑ % 0.02 ↑ % -0.01 ↓ % 1.34 Milliarde Dollar 58.63 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.4956625381 -0.54 ↓ % -1.95 ↓ % -3.81 ↓ % 1.31 Milliarde Dollar 84.03 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.7048 -0.32 ↓ % -0.93 ↓ % 4.51 ↑ % 1.28 Milliarde Dollar 99.25 Millionen Dollar 0.0000000000
55
Ondo
(Ondo)
(ONDO)
 0.3786960827 -0.48 ↓ % -2.35 ↓ % -5.07 ↓ % 1.20 Milliarde Dollar 42.10 Millionen Dollar 0.0000000000
56
Kaspa
(Kaspa)
(KAS)
 0.0438743310 -0.38 ↓ % -1.52 ↓ % -9.12 ↓ % 1.19 Milliarde Dollar 19.27 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1052524365 -0.46 ↓ % -1.67 ↓ % -3.62 ↓ % 1.11 Milliarde Dollar 67.16 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1898253940 -0.62 ↓ % -3.55 ↓ % -0.12 ↓ % 1.09 Milliarde Dollar 83.84 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1173819414 -0.24 ↓ % -2.17 ↓ % 4.54 ↑ % 1.04 Milliarde Dollar 27.38 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.927 -0.26 ↓ % -0.03 ↓ % -1.71 ↓ % 985.41 Millionen Dollar 163.46 Millionen Dollar 0.0000000000
61
Filecoin
(Filecoin)
(FIL)
 1.3395 -2.41 ↓ % -0.03 ↓ % 1.99 ↑ % 977.47 Millionen Dollar 162.72 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 2.006 -0.51 ↓ % -3.68 ↓ % 1.83 ↑ % 973.20 Millionen Dollar 49.32 Millionen Dollar 0.0000000000
63
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0521079112 -0.28 ↓ % 4.90 ↑ % 10.37 ↑ % 965.40 Millionen Dollar 29.91 Millionen Dollar 0.0000000000
64
VeChain
(VeChain)
(VET)
 0.0110747238 -0.51 ↓ % -0.99 ↓ % 3.95 ↑ % 952.26 Millionen Dollar 22.13 Millionen Dollar 0.0000000000
65
Flare
(Flare)
(FLR)
 0.0111983755 0.06 ↑ % -0.44 ↓ % -6.71 ↓ % 902.25 Millionen Dollar 4.35 Millionen Dollar 0.0000000000
66
MYX Finance
(MYX Finance)
(MYX)
 3.504 0.19 ↑ % -0.15 ↓ % 7.16 ↑ % 881.19 Millionen Dollar 11.80 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 70.66 0.30 ↑ % -3.78 ↓ % -8.38 ↓ % 853.07 Millionen Dollar 14.69 Millionen Dollar 0.0000000000
68
USDD
(USDD)
(USDD)
 0.9984 -0.04 ↓ % -0.07 ↓ % -0.13 ↓ % 828.20 Millionen Dollar 5.80 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.24 -0.08 ↓ % -0.18 ↓ % -1.00 ↓ % 821.12 Millionen Dollar 3.68 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1138236486 0.26 ↑ % -2.41 ↓ % 0.22 ↑ % 738.84 Millionen Dollar 48.36 Millionen Dollar 0.0000000000
71
Render
(Render)
(RENDER)
 1.3082 -0.21 ↓ % -1.41 ↓ % -1.77 ↓ % 678.40 Millionen Dollar 25.89 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000078211 -0.57 ↓ % -2.46 ↓ % -4.13 ↓ % 649.04 Millionen Dollar 62.34 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0017734944 -3.08 ↓ % -6.48 ↓ % -11.09 ↓ % 627.82 Millionen Dollar 67.56 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8329 -0.59 ↓ % -2.40 ↓ % -0.93 ↓ % 615.26 Millionen Dollar 40.68 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1907799727 -1.58 ↓ % -4.63 ↓ % -2.04 ↓ % 608.67 Millionen Dollar 22.61 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8866 -0.56 ↓ % -1.62 ↓ % -5.01 ↓ % 572.88 Millionen Dollar 9.06 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090194022 -0.80 ↓ % -4.42 ↓ % -2.61 ↓ % 566.96 Millionen Dollar 100.93 Millionen Dollar 0.0000000000
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3865820567 -0.40 ↓ % -2.28 ↓ % 3.23 ↑ % 552.54 Millionen Dollar 59.64 Millionen Dollar 0.0000000000
79
Story
(Story)
(IP)
 1.5942 -2.03 ↓ % 1.63 ↑ % 0.89 ↑ % 542.69 Millionen Dollar 36.47 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 42.55 -0.98 ↓ % -3.41 ↓ % 10.65 ↑ % 533.47 Millionen Dollar 123.40 Millionen Dollar 0.0000000000
81
Tezos
(Tezos)
(XTZ)
 0.4938381651 -0.64 ↓ % 0.23 ↑ % 10.18 ↑ % 528.58 Millionen Dollar 24.66 Millionen Dollar 0.0000000000
82
Optimismus
(Optimism)
(OP)
 0.2710006710 -0.65 ↓ % -1.43 ↓ % -1.99 ↓ % 526.85 Millionen Dollar 69.00 Millionen Dollar 0.0000000000
83
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.02 ↑ % -0.01 ↓ % -0.17 ↓ % 515.19 Millionen Dollar 3.41 Milliarde Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9975 0.02 ↑ % -0.09 ↓ % 0.13 ↑ % 493.27 Millionen Dollar 17.14 Millionen Dollar 0.0000000000
85
Lido DAO
(Lido DAO)
(LDO)
 0.5822 -0.57 ↓ % 0.16 ↑ % 5.43 ↑ % 492.83 Millionen Dollar 44.41 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2127345289 -0.24 ↓ % -2.04 ↓ % 1.23 ↑ % 491.85 Millionen Dollar 59.27 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2579974268 -0.74 ↓ % -2.88 ↓ % 1.97 ↑ % 468.16 Millionen Dollar 8.58 Millionen Dollar 0.0000000000
88
Unveränderlich
(Immutable)
(IMX)
 0.2343923636 -0.85 ↓ % -2.13 ↓ % 1.24 ↑ % 466.20 Millionen Dollar 19.99 Millionen Dollar 0.0000000000
89
Injektion
(Injective)
(INJ)
 4.618 -0.59 ↓ % -3.46 ↓ % -1.77 ↓ % 461.63 Millionen Dollar 35.07 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4948484850 -0.77 ↓ % -1.92 ↓ % -0.21 ↓ % 460.70 Millionen Dollar 11.65 Millionen Dollar 0.0000000000
91
Audiera
(Audiera)
(BEAT)
 2.852 1.38 ↑ % 35.72 ↑ % -36.40 ↓ % 457.74 Millionen Dollar 54.79 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.6928 -0.69 ↓ % -1.73 ↓ % -4.38 ↓ % 452.20 Millionen Dollar 27.94 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6830 -0.76 ↓ % -2.66 ↓ % -5.58 ↓ % 448.09 Millionen Dollar 55.15 Millionen Dollar 0.0000000000
94
Morpho
(Morpho)
(MORPHO)
 1.1679 -0.27 ↓ % -0.55 ↓ % -4.05 ↓ % 438.20 Millionen Dollar 15.71 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4702518828 0.13 ↑ % -0.52 ↓ % -8.52 ↓ % 427.23 Millionen Dollar 14.57 Millionen Dollar 0.0000000000
95
pippin
(pippin)
(PIPPIN)
 0.4274076532 0.43 ↑ % -2.66 ↓ % 20.10 ↑ % 427.41 Millionen Dollar 27.59 Millionen Dollar 0.0000000000
97
AB
(AB)
(AB)
 0.0045352895 -0.29 ↓ % -0.77 ↓ % -8.71 ↓ % 425.00 Millionen Dollar 8.52 Millionen Dollar 0.0000000000
98
DoubleZero
(DoubleZero)
(2Z)
 0.1188766234 -0.40 ↓ % -0.86 ↓ % 9.90 ↑ % 412.67 Millionen Dollar 26.96 Millionen Dollar 0.0000000000
99
Starknet
(Starknet)
(STRK)
 0.0798531711 -0.97 ↓ % -3.93 ↓ % -1.60 ↓ % 396.45 Millionen Dollar 50.26 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4579341102 -0.69 ↓ % -3.76 ↓ % -1.10 ↓ % 393.88 Millionen Dollar 34.22 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer