Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,596.15 -0.33 ↓ % -0.77 ↓ % -1.13 ↓ % 1,620.20 Milliarde Dollar 23.19 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,370.31 -0.24 ↓ % -0.72 ↓ % -2.03 ↓ % 289.55 Milliarde Dollar 9.83 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 182.41 Milliarde Dollar 53.36 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 735.94 -0.07 ↓ % 0.81 ↑ % 2.27 ↑ % 96.78 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2848 -0.40 ↓ % -1.78 ↓ % -1.59 ↓ % 81.11 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 71.69 Milliarde Dollar 10.00 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 102.07 -0.39 ↓ % -1.61 ↓ % -2.15 ↓ % 60.19 Milliarde Dollar 2.14 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3294523982 0.02 ↑ % 0.34 ↑ % -1.79 ↓ % 31.30 Milliarde Dollar 352.63 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,168.56 -0.33 ↓ % -4.19 ↓ % 1.66 ↑ % 19.79 Milliarde Dollar 908.37 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 76.20 -0.67 ↓ % -1.63 ↓ % -4.89 ↓ % 19.34 Milliarde Dollar 821.75 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0781452419 -0.11 ↓ % -0.82 ↓ % -3.12 ↓ % 12.23 Milliarde Dollar 622.65 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 571.52 -2.08 ↓ % -3.83 ↓ % 2.52 ↑ % 10.76 Milliarde Dollar 111.91 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.73 -0.19 ↓ % -1.90 ↓ % -4.70 ↓ % 8.78 Milliarde Dollar 228.40 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.029 -0.01 ↓ % -0.06 ↓ % -0.05 ↓ % 8.31 Milliarde Dollar 156.24 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2095757760 0.06 ↑ % -1.16 ↓ % -6.67 ↓ % 7.72 Milliarde Dollar 258.04 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1720531591 -0.26 ↓ % -1.63 ↓ % -4.81 ↓ % 6.06 Milliarde Dollar 116.25 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.602 -1.11 ↓ % -5.91 ↓ % -8.54 ↓ % 6.03 Milliarde Dollar 817.57 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 279.75 -0.20 ↓ % 1.69 ↑ % 1.23 ↑ % 5.62 Milliarde Dollar 204.81 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % 0.00 ↑ % 0.03 ↑ % 4.59 Milliarde Dollar 30.90 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9998 0.03 ↑ % 0.00 ↑ % 0.00 ↓ % 4.54 Milliarde Dollar 11.16 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.84 -0.09 ↓ % -3.03 ↓ % -4.37 ↓ % 4.42 Milliarde Dollar 220.07 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.884 -0.35 ↓ % -1.65 ↓ % -5.65 ↓ % 4.30 Milliarde Dollar 342.14 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1007489218 0.05 ↑ % -1.66 ↓ % -2.74 ↓ % 4.02 Milliarde Dollar 13.32 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.005 0.06 ↑ % -1.23 ↓ % -9.23 ↓ % 4.00 Milliarde Dollar 319.65 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 3.93 Milliarde Dollar 781.76 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9506 -0.38 ↓ % -2.42 ↓ % -5.53 ↓ % 3.91 Milliarde Dollar 383.42 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2112 -1.57 ↓ % -7.15 ↓ % -10.18 ↓ % 3.43 Milliarde Dollar 96.04 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0770419049 0.06 ↑ % -3.55 ↓ % -7.70 ↓ % 3.42 Milliarde Dollar 85.16 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 3.15 Milliarde Dollar 368.83 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.02 ↑ % 0.03 ↑ % 3.03 Milliarde Dollar 71.67 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 252.60 -0.53 ↓ % -2.02 ↓ % -8.16 ↓ % 2.94 Milliarde Dollar 129.93 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 3,986.64 -0.05 ↓ % -0.86 ↓ % -4.04 ↓ % 2.91 Milliarde Dollar 394.17 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049319 -0.15 ↓ % -0.26 ↓ % -2.73 ↓ % 2.91 Milliarde Dollar 75.77 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0552371507 -0.41 ↓ % -1.92 ↓ % -4.44 ↓ % 2.80 Milliarde Dollar 4.10 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1953269907 -1.07 ↓ % -1.30 ↓ % -1.16 ↓ % 2.62 Milliarde Dollar 480.23 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 2.47 Milliarde Dollar 207.26 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 109.34 -0.45 ↓ % -1.68 ↓ % -7.04 ↓ % 2.30 Milliarde Dollar 36.62 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 142.58 -0.69 ↓ % -3.10 ↓ % -7.61 ↓ % 2.20 Milliarde Dollar 185.19 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 179.05 -0.51 ↓ % -4.48 ↓ % -10.64 ↓ % 2.16 Milliarde Dollar 61.18 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 0.9212 2.23 ↑ % 6.31 ↑ % 18.19 ↑ % 2.11 Milliarde Dollar 2.13 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4121311138 -1.11 ↓ % -4.42 ↓ % -8.58 ↓ % 2.01 Milliarde Dollar 115.10 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0041994533 -1.31 ↓ % -8.30 ↓ % -7.74 ↓ % 1.94 Milliarde Dollar 149.40 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000045477 0.28 ↑ % 3.23 ↑ % 13.25 ↑ % 1.88 Milliarde Dollar 755.08 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6953 0.16 ↑ % 0.19 ↑ % -1.96 ↓ % 1.88 Milliarde Dollar 56.42 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.0739 0.00 ↓ % -3.62 ↓ % -8.55 ↓ % 1.84 Milliarde Dollar 200.46 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.4725722463 -1.48 ↓ % -13.91 ↓ % -8.06 ↓ % 1.81 Milliarde Dollar 428.02 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9987 -0.02 ↓ % -0.02 ↓ % 0.01 ↑ % 1.80 Milliarde Dollar 4.37 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 3,995.33 -0.04 ↓ % -0.79 ↓ % -3.93 ↓ % 1.77 Milliarde Dollar 175.22 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5204 -0.41 ↓ % -1.30 ↓ % -3.01 ↓ % 1.72 Milliarde Dollar 20.19 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0537310019 0.06 ↑ % 0.53 ↑ % -5.51 ↓ % 1.71 Milliarde Dollar 41.98 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0707118803 -0.10 ↓ % -2.29 ↓ % -0.30 ↓ % 1.66 Milliarde Dollar 12.91 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9989 0.00 ↓ % 0.03 ↑ % -0.01 ↓ % 1.61 Milliarde Dollar 274.08 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.714 0.37 ↑ % 0.01 ↑ % -9.84 ↓ % 1.51 Milliarde Dollar 50.25 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8940 -0.39 ↓ % -0.31 ↓ % -0.42 ↓ % 1.33 Milliarde Dollar 7.84 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.725 0.21 ↑ % -0.01 ↓ % -2.54 ↓ % 1.23 Milliarde Dollar 35.32 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 24.49 -1.58 ↓ % -5.64 ↓ % 8.02 ↑ % 1.20 Milliarde Dollar 26.68 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.228 -0.13 ↓ % -1.88 ↓ % -6.32 ↓ % 1.19 Milliarde Dollar 15.13 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1673984168 -2.64 ↓ % -7.04 ↓ % -11.93 ↓ % 1.15 Milliarde Dollar 160.31 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1408671693 -0.07 ↓ % 1.27 ↑ % 4.07 ↑ % 1.13 Milliarde Dollar 32.21 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.02 0.10 ↑ % 0.20 ↑ % -3.08 ↓ % 1.05 Milliarde Dollar 1.99 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.335 -0.33 ↓ % -0.06 ↓ % -0.31 ↓ % 1.02 Milliarde Dollar 2.94 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0360359728 -0.01 ↓ % -2.13 ↓ % -0.73 ↓ % 1.00 Milliarde Dollar 8.58 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.2969502136 -0.20 ↓ % -4.53 ↓ % -2.10 ↓ % 985.69 Millionen Dollar 31.00 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1053709357 -0.05 ↓ % -1.56 ↓ % -8.07 ↓ % 956.14 Millionen Dollar 64.66 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0893043979 0.01 ↑ % -1.19 ↓ % -5.14 ↓ % 949.96 Millionen Dollar 79.78 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.6941 -0.06 ↓ % -1.11 ↓ % -3.33 ↓ % 910.47 Millionen Dollar 52.97 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.7198 -0.20 ↓ % -2.34 ↓ % -10.37 ↓ % 892.18 Millionen Dollar 28.76 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0780984775 -0.03 ↓ % -0.32 ↓ % -2.67 ↓ % 881.98 Millionen Dollar 2.99 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7241 -0.39 ↓ % -7.74 ↓ % -16.88 ↓ % 808.53 Millionen Dollar 51.09 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9504 -0.13 ↓ % -3.06 ↓ % -16.66 ↓ % 796.92 Millionen Dollar 85.78 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 3.101 -1.37 ↓ % -8.32 ↓ % -2.22 ↓ % 775.17 Millionen Dollar 71.35 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.690 0.04 ↑ % -2.88 ↓ % -11.40 ↓ % 768.81 Millionen Dollar 105.73 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0336999984 -0.01 ↓ % -0.40 ↓ % -0.13 ↓ % 724.00 Millionen Dollar 16.37 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.6782 -1.00 ↓ % -6.08 ↓ % -14.44 ↓ % 679.68 Millionen Dollar 83.14 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.116 -0.36 ↓ % -0.56 ↓ % -2.76 ↓ % 672.28 Millionen Dollar 31.15 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 50.69 -2.90 ↓ % -6.59 ↓ % 3.20 ↑ % 652.75 Millionen Dollar 111.66 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7254 -0.69 ↓ % -4.32 ↓ % -13.80 ↓ % 640.81 Millionen Dollar 46.39 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0382616622 -0.69 ↓ % 0.25 ↑ % -8.12 ↓ % 635.43 Millionen Dollar 14.05 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6375 0.12 ↑ % -1.38 ↓ % -7.01 ↓ % 615.45 Millionen Dollar 44.84 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0070711414 0.94 ↑ % -0.13 ↓ % 1.45 ↑ % 608.01 Millionen Dollar 10.04 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3080715164 -0.57 ↓ % -5.35 ↓ % -20.08 ↓ % 559.03 Millionen Dollar 23.44 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3528723345 -0.64 ↓ % -2.98 ↓ % 0.89 ↑ % 557.37 Millionen Dollar 40.54 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0693229710 -0.66 ↓ % -3.85 ↓ % -19.54 ↓ % 545.92 Millionen Dollar 29.01 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0060632839 -0.67 ↓ % -2.93 ↓ % -8.41 ↓ % 531.02 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.8191 1.20 ↑ % 1.58 ↑ % -0.26 ↓ % 529.23 Millionen Dollar 4.72 Millionen Dollar 0.0000000000
86
Celestia
(Celestia)
(TIA)
 0.5297 -0.39 ↓ % -4.99 ↓ % -22.95 ↓ % 521.80 Millionen Dollar 46.23 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5036 -0.70 ↓ % 0.24 ↑ % 6.52 ↑ % 503.64 Millionen Dollar 2.53 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 493.64 Millionen Dollar 9.62 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 1.7972 -0.28 ↓ % -2.44 ↓ % -2.34 ↓ % 485.19 Millionen Dollar 31.26 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0076949514 -0.09 ↓ % -1.88 ↓ % 1.70 ↑ % 483.71 Millionen Dollar 113.20 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6868 -0.51 ↓ % -2.71 ↓ % -7.34 ↓ % 475.45 Millionen Dollar 269.53 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0262604001 -0.34 ↓ % 0.05 ↑ % 0.44 ↑ % 472.69 Millionen Dollar 40.68 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1202 0.04 ↑ % -0.14 ↓ % -0.30 ↓ % 453.36 Millionen Dollar 33.94 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0553707722 -0.19 ↓ % -2.95 ↓ % -14.10 ↓ % 426.34 Millionen Dollar 35.03 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1775399899 -0.57 ↓ % -3.73 ↓ % -9.87 ↓ % 422.36 Millionen Dollar 189.15 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6396 -0.22 ↓ % -1.79 ↓ % -4.24 ↓ % 421.50 Millionen Dollar 56.10 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0486524804 -0.87 ↓ % -7.51 ↓ % -32.73 ↓ % 369.34 Millionen Dollar 80.36 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003723 -0.08 ↓ % -0.68 ↓ % 5.25 ↑ % 359.46 Millionen Dollar 11.78 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.018 -0.06 ↓ % -1.65 ↓ % -3.45 ↓ % 350.84 Millionen Dollar 30.39 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.33 -0.17 ↓ % -1.10 ↓ % -7.24 ↓ % 348.28 Millionen Dollar 8.99 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer