Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,243.69 | -0.74 ↓ % | -2.64 ↓ % | -8.55 ↓ % | 1,227.27 Milliarde Dollar | 36.13 Milliarde Dollar | 53,008.80 | |
| 2 | 1,621.57 | -1.16 ↓ % | -3.33 ↓ % | -13.64 ↓ % | 195.70 Milliarde Dollar | 13.02 Milliarde Dollar | 1,403.54 | |
| 3 | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 186.82 Milliarde Dollar | 70.07 Milliarde Dollar | 0.8649 | |
| 4 | 584.55 | -0.60 ↓ % | -2.95 ↓ % | -9.18 ↓ % | 78.79 Milliarde Dollar | 1.12 Milliarde Dollar | 505.95 | |
| 5 | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.00 Milliarde Dollar | 11.50 Milliarde Dollar | 0.8654 | |
| 6 | 1.1068 | -0.93 ↓ % | -5.24 ↓ % | -10.81 ↓ % | 68.68 Milliarde Dollar | 1.75 Milliarde Dollar | 0.9580 | |
| 7 | 63.54 | -1.53 ↓ % | -4.69 ↓ % | -15.18 ↓ % | 36.82 Milliarde Dollar | 2.43 Milliarde Dollar | 55.00 | |
| 8 | 0.3217374083 | -0.16 ↓ % | -0.52 ↓ % | -3.37 ↓ % | 30.51 Milliarde Dollar | 493.01 Millionen Dollar | 0.2784762746 | |
| 9 | 55.44 | -0.84 ↓ % | -11.60 ↓ % | -23.35 ↓ % | 14.06 Milliarde Dollar | 1.05 Milliarde Dollar | 47.98 | |
| 10 | 0.0833300800 | -0.94 ↓ % | -3.08 ↓ % | -11.14 ↓ % | 12.88 Milliarde Dollar | 623.82 Millionen Dollar | 0.0721254341 | |
| 11 | 9.445 | -0.11 ↓ % | 0.43 ↑ % | -6.20 ↓ % | 8.69 Milliarde Dollar | 465.60 Tausend Dollar | 8.175 | |
| 12 | 424.70 | -2.35 ↓ % | -11.21 ↓ % | -31.62 ↓ % | 7.10 Milliarde Dollar | 1.01 Milliarde Dollar | 367.60 | |
| 13 | 0.1635922653 | -0.53 ↓ % | 0.22 ↑ % | 8.55 ↑ % | 6.34 Milliarde Dollar | 28.89 Millionen Dollar | 0.1415954857 | |
| 14 | 0.1821170612 | -2.15 ↓ % | -9.01 ↓ % | -20.98 ↓ % | 6.15 Milliarde Dollar | 530.14 Millionen Dollar | 0.1576294191 | |
| 15 | 313.12 | -1.13 ↓ % | -3.90 ↓ % | -6.85 ↓ % | 5.88 Milliarde Dollar | 108.80 Millionen Dollar | 271.02 | |
| 16 | 0.1592836619 | -1.44 ↓ % | -5.93 ↓ % | -26.40 ↓ % | 5.77 Milliarde Dollar | 415.26 Millionen Dollar | 0.1378662214 | |
| 17 | 7.666 | -1.51 ↓ % | -3.07 ↓ % | -10.04 ↓ % | 5.57 Milliarde Dollar | 271.73 Millionen Dollar | 6.635 | |
| 18 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 70.03 Millionen Dollar | 0.8652 | |
| 19 | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.48 Milliarde Dollar | 78.68 Millionen Dollar | 0.8649 | |
| 20 | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.46 Milliarde Dollar | 1.53 Milliarde Dollar | 0.8645 | |
| 21 | 1.6543 | -0.61 ↓ % | -5.44 ↓ % | -19.78 ↓ % | 4.43 Milliarde Dollar | 168.41 Millionen Dollar | 1.4319 | |
| 22 | 196.77 | -1.41 ↓ % | -6.02 ↓ % | -21.58 ↓ % | 3.94 Milliarde Dollar | 164.92 Millionen Dollar | 170.32 | |
| 23 | 2.907 | -0.59 ↓ % | -2.93 ↓ % | -12.67 ↓ % | 3.81 Milliarde Dollar | 14.45 Millionen Dollar | 2.517 | |
| 24 | 0.0781654375 | -0.60 ↓ % | -3.10 ↓ % | -10.96 ↓ % | 3.39 Milliarde Dollar | 46.07 Millionen Dollar | 0.0676552346 | |
| 25 | 42.27 | -0.68 ↓ % | -1.16 ↓ % | -12.56 ↓ % | 3.27 Milliarde Dollar | 238.96 Millionen Dollar | 36.59 | |
| 26 | 0.7406 | -1.23 ↓ % | -1.26 ↓ % | -11.09 ↓ % | 2.98 Milliarde Dollar | 360.57 Millionen Dollar | 0.6410 | |
| 27 | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.84 Milliarde Dollar | 127.09 Millionen Dollar | 0.8652 | |
| 28 | 6.457 | -1.60 ↓ % | -3.98 ↓ % | -22.20 ↓ % | 2.79 Milliarde Dollar | 248.21 Millionen Dollar | 5.589 | |
| 29 | 0.0000046373 | -0.71 ↓ % | -1.72 ↓ % | -12.42 ↓ % | 2.73 Milliarde Dollar | 58.47 Millionen Dollar | 0.0000040138 | |
| 30 | 2.065 | -0.91 ↓ % | -5.59 ↓ % | -28.35 ↓ % | 2.68 Milliarde Dollar | 531.72 Millionen Dollar | 1.7871 | |
| 31 | 0.0596358631 | -0.79 ↓ % | -2.75 ↓ % | -6.10 ↓ % | 2.67 Milliarde Dollar | 7.51 Millionen Dollar | 0.0516171653 | |
| 32 | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.60 Milliarde Dollar | 54.20 Millionen Dollar | 0.8656 | |
| 33 | 4,160.57 | -0.36 ↓ % | -3.45 ↓ % | -5.96 ↓ % | 2.55 Milliarde Dollar | 251.10 Millionen Dollar | 3,601.13 | |
| 34 | 204.61 | -0.99 ↓ % | -5.39 ↓ % | -12.38 ↓ % | 2.25 Milliarde Dollar | 160.49 Millionen Dollar | 177.10 | |
| 35 | 4,171.80 | -0.32 ↓ % | -3.38 ↓ % | -6.12 ↓ % | 1.91 Milliarde Dollar | 247.41 Millionen Dollar | 3,610.86 | |
| 36 | 0.0578869673 | 0.71 ↑ % | 3.47 ↑ % | -3.45 ↓ % | 1.84 Milliarde Dollar | 34.60 Millionen Dollar | 0.0501034278 | |
| 37 | 0.5305 | -1.06 ↓ % | -1.82 ↓ % | -13.00 ↓ % | 1.75 Milliarde Dollar | 30.46 Millionen Dollar | 0.4591988155 | |
| 38 | 0.4972616129 | -1.50 ↓ % | -4.01 ↓ % | 7.65 ↑ % | 1.69 Milliarde Dollar | 676.27 Millionen Dollar | 0.4303993192 | |
| 39 | 0.3458440399 | -0.95 ↓ % | -7.07 ↓ % | -17.14 ↓ % | 1.68 Milliarde Dollar | 123.76 Millionen Dollar | 0.2993415045 | |
| 40 | 0.6236 | 0.03 ↑ % | 0.70 ↑ % | -8.03 ↓ % | 1.68 Milliarde Dollar | 93.40 Millionen Dollar | 0.5398 | |
| 41 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Milliarde Dollar | 150.75 Millionen Dollar | 0.8656 | |
| 42 | 19.12 | -1.13 ↓ % | -14.03 ↓ % | -11.93 ↓ % | 1.60 Milliarde Dollar | 33.02 Millionen Dollar | 16.55 | |
| 43 | 0.9370 | -1.03 ↓ % | -3.49 ↓ % | -15.84 ↓ % | 1.58 Milliarde Dollar | 74.65 Millionen Dollar | 0.8110 | |
| 44 | 5.370 | 4.84 ↑ % | 28.48 ↑ % | 349.52 ↑ % | 1.55 Milliarde Dollar | 106.85 Millionen Dollar | 4.648 | |
| 45 | 2.440 | -0.90 ↓ % | -3.32 ↓ % | -15.10 ↓ % | 1.52 Milliarde Dollar | 91.77 Millionen Dollar | 2.112 | |
| 46 | 70.27 | -0.75 ↓ % | -4.11 ↓ % | -16.80 ↓ % | 1.48 Milliarde Dollar | 28.86 Millionen Dollar | 60.83 | |
| 47 | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.35 Milliarde Dollar | 20.99 Millionen Dollar | 0.8646 | |
| 48 | 0.1254866051 | -0.66 ↓ % | -2.75 ↓ % | -9.64 ↓ % | 1.34 Milliarde Dollar | 7.20 Millionen Dollar | 0.1086135506 | |
| 49 | 0.0550085128 | -0.46 ↓ % | -3.30 ↓ % | -19.16 ↓ % | 1.28 Milliarde Dollar | 13.67 Millionen Dollar | 0.0476120132 | |
| 50 | 1.7669 | -0.43 ↓ % | -3.52 ↓ % | -8.26 ↓ % | 1.23 Milliarde Dollar | 17.31 Millionen Dollar | 1.5293 | |
| 51 | 2.229 | -1.71 ↓ % | -4.38 ↓ % | -28.60 ↓ % | 1.23 Milliarde Dollar | 42.90 Millionen Dollar | 1.9293 | |
| 52 | 0.0000027216 | -0.92 ↓ % | -3.07 ↓ % | -15.26 ↓ % | 1.13 Milliarde Dollar | 176.19 Millionen Dollar | 0.0000023556 | |
| 53 | 6.916 | -0.59 ↓ % | -1.83 ↓ % | -12.22 ↓ % | 1.09 Milliarde Dollar | 33.68 Millionen Dollar | 5.986 | |
| 54 | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 999.48 Millionen Dollar | 147.24 Millionen Dollar | 0.8652 | |
| 55 | 1.9385 | 0.20 ↑ % | 7.68 ↑ % | -1.30 ↓ % | 973.55 Millionen Dollar | 36.15 Millionen Dollar | 1.6779 | |
| 56 | 61.00 | -1.45 ↓ % | -2.98 ↓ % | -19.72 ↓ % | 939.99 Millionen Dollar | 135.24 Millionen Dollar | 52.80 | |
| 57 | 1.8080 | 0.63 ↑ % | 2.94 ↑ % | -4.16 ↓ % | 926.60 Millionen Dollar | 36.49 Millionen Dollar | 1.5649 | |
| 58 | 0.0315789587 | -1.62 ↓ % | -0.75 ↓ % | 1.34 ↑ % | 868.39 Millionen Dollar | 17.94 Millionen Dollar | 0.0273328203 | |
| 59 | 6.332 | -1.53 ↓ % | -0.76 ↓ % | -17.11 ↓ % | 852.61 Millionen Dollar | 2.85 Millionen Dollar | 5.480 | |
| 60 | 0.0353281444 | 0.28 ↑ % | 13.20 ↑ % | -6.57 ↓ % | 828.88 Millionen Dollar | 25.45 Millionen Dollar | 0.0305778868 | |
| 61 | 1.5665 | -0.94 ↓ % | -5.19 ↓ % | -29.42 ↓ % | 812.61 Millionen Dollar | 38.07 Millionen Dollar | 1.3559 | |
| 62 | 0.0902063676 | -0.90 ↓ % | -2.24 ↓ % | -20.25 ↓ % | 805.03 Millionen Dollar | 31.72 Millionen Dollar | 0.0780771292 | |
| 63 | 0.0747282172 | -0.83 ↓ % | -1.60 ↓ % | -19.87 ↓ % | 796.49 Millionen Dollar | 51.25 Millionen Dollar | 0.0646801864 | |
| 64 | 65.09 | -0.17 ↓ % | -3.45 ↓ % | -12.50 ↓ % | 785.82 Millionen Dollar | 9.19 Millionen Dollar | 56.34 | |
| 65 | 0.0789045273 | -0.67 ↓ % | -3.24 ↓ % | -23.49 ↓ % | 733.32 Millionen Dollar | 210.46 Millionen Dollar | 0.0682949456 | |
| 66 | 0.7200 | 1.34 ↑ % | 5.11 ↑ % | 13.06 ↑ % | 720.02 Millionen Dollar | 20.34 Millionen Dollar | 0.6232 | |
| 67 | 0.0806069787 | -1.12 ↓ % | -1.77 ↓ % | -8.60 ↓ % | 688.69 Millionen Dollar | 33.06 Millionen Dollar | 0.0697684838 | |
| 68 | 6.388 | -0.44 ↓ % | -1.30 ↓ % | -6.11 ↓ % | 680.41 Millionen Dollar | 3.85 Millionen Dollar | 5.529 | |
| 69 | 14.35 | -0.92 ↓ % | -9.32 ↓ % | -25.57 ↓ % | 672.08 Millionen Dollar | 44.19 Millionen Dollar | 12.42 | |
| 70 | 0.0312970488 | 0.05 ↑ % | -0.96 ↓ % | -1.33 ↓ % | 643.34 Millionen Dollar | 15.45 Millionen Dollar | 0.0270888163 | |
| 71 | 0.7462 | -1.29 ↓ % | -3.59 ↓ % | -16.98 ↓ % | 588.28 Millionen Dollar | 69.86 Millionen Dollar | 0.6459 | |
| 72 | 0.0068678711 | -1.00 ↓ % | -4.34 ↓ % | -5.39 ↓ % | 587.13 Millionen Dollar | 2.75 Millionen Dollar | 0.0059444103 | |
| 73 | 0.7711 | 1.03 ↑ % | -36.27 ↓ % | 33.69 ↑ % | 559.66 Millionen Dollar | 56.21 Millionen Dollar | 0.6674 | |
| 74 | 0.6468 | -1.31 ↓ % | -3.54 ↓ % | -24.11 ↓ % | 530.54 Millionen Dollar | 62.15 Millionen Dollar | 0.5598 | |
| 75 | 5.141 | -2.55 ↓ % | -9.96 ↓ % | -24.25 ↓ % | 513.92 Millionen Dollar | 113.20 Millionen Dollar | 4.449 | |
| 76 | 0.0306484465 | -1.04 ↓ % | -4.51 ↓ % | -18.34 ↓ % | 508.99 Millionen Dollar | 19.02 Millionen Dollar | 0.0265274257 | |
| 77 | 0.0014557650 | -0.94 ↓ % | -7.94 ↓ % | -16.40 ↓ % | 508.56 Millionen Dollar | 49.94 Millionen Dollar | 0.0012600213 | |
| 78 | 0.1499495713 | -0.88 ↓ % | -4.34 ↓ % | -26.15 ↓ % | 497.88 Millionen Dollar | 22.70 Millionen Dollar | 0.1297872020 | |
| 79 | 0.7685 | -0.36 ↓ % | -1.04 ↓ % | -6.08 ↓ % | 496.59 Millionen Dollar | 9.93 Millionen Dollar | 0.6652 | |
| 80 | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.19 Millionen Dollar | 30.26 Millionen Dollar | 0.8650 | |
| 81 | 0.0785197784 | -1.59 ↓ % | -3.35 ↓ % | -17.88 ↓ % | 491.21 Millionen Dollar | 58.50 Millionen Dollar | 0.0679619305 | |
| 82 | 0.1974058214 | -1.09 ↓ % | -5.19 ↓ % | -25.14 ↓ % | 445.92 Millionen Dollar | 117.82 Millionen Dollar | 0.1708624373 | |
| 83 | 34.53 | -0.48 ↓ % | -9.81 ↓ % | -13.73 ↓ % | 439.51 Millionen Dollar | 76.95 Millionen Dollar | 29.89 | |
| 84 | 1.1551 | -0.01 ↓ % | 0.06 ↑ % | -0.49 ↓ % | 436.58 Millionen Dollar | 45.66 Millionen Dollar | 0.9998 | |
| 85 | 0.1509097684 | -19.78 ↓ % | 9.92 ↑ % | -75.13 ↓ % | 427.40 Millionen Dollar | 137.76 Millionen Dollar | 0.1306182900 | |
| 86 | 1.3043 | -0.92 ↓ % | -2.10 ↓ % | -3.18 ↓ % | 423.23 Millionen Dollar | 26.83 Millionen Dollar | 1.1289 | |
| 87 | 0.0065895275 | -1.37 ↓ % | -3.15 ↓ % | -8.44 ↓ % | 414.22 Millionen Dollar | 79.26 Millionen Dollar | 0.0057034931 | |
| 88 | 0.0047183453 | -1.12 ↓ % | -3.58 ↓ % | -17.24 ↓ % | 405.71 Millionen Dollar | 14.13 Millionen Dollar | 0.0040839118 | |
| 89 | 1.6299 | -1.13 ↓ % | -3.23 ↓ % | -18.72 ↓ % | 386.95 Millionen Dollar | 166.96 Millionen Dollar | 1.4107 | |
| 90 | 0.0000687940 | -0.70 ↓ % | -3.83 ↓ % | -4.28 ↓ % | 379.55 Millionen Dollar | 25.95 Millionen Dollar | 0.0000595439 | |
| 91 | 0.0000042638 | -0.99 ↓ % | -3.24 ↓ % | -17.47 ↓ % | 375.19 Millionen Dollar | 25.86 Millionen Dollar | 0.0000036905 | |
| 92 | 1.4817 | -1.23 ↓ % | -9.66 ↓ % | -11.87 ↓ % | 370.44 Millionen Dollar | 69.49 Millionen Dollar | 1.2825 | |
| 93 | 0.5566 | -1.36 ↓ % | -4.50 ↓ % | -23.90 ↓ % | 365.71 Millionen Dollar | 68.52 Millionen Dollar | 0.4817435929 | |
| 94 | 0.9974 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 338.81 Millionen Dollar | 175.63 Millionen Dollar | 0.8633 | |
| 95 | 0.0471066462 | -0.83 ↓ % | -2.99 ↓ % | -26.21 ↓ % | 334.30 Millionen Dollar | 40.30 Millionen Dollar | 0.0407726394 | |
| 96 | 0.0171890379 | 0.08 ↑ % | -0.57 ↓ % | -2.51 ↓ % | 330.57 Millionen Dollar | 49.80 Millionen Dollar | 0.0148777827 | |
| 97 | 0.1776127657 | -1.37 ↓ % | -3.00 ↓ % | -19.22 ↓ % | 322.30 Millionen Dollar | 7.65 Millionen Dollar | 0.1537307756 | |
| 98 | 0.1779805351 | 0.07 ↑ % | -5.32 ↓ % | -10.52 ↓ % | 320.36 Millionen Dollar | 31.65 Millionen Dollar | 0.1540490944 | |
| 99 | 0.2077194263 | 0.14 ↑ % | 5.31 ↑ % | -0.60 ↓ % | 314.78 Millionen Dollar | 37.42 Millionen Dollar | 0.1797892645 | |
| 100 | 0.3275245781 | -1.29 ↓ % | -3.56 ↓ % | -13.97 ↓ % | 310.37 Millionen Dollar | 11.04 Millionen Dollar | 0.2834852958 |
