Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,247.50 | -0.22 ↓ % | -2.18 ↓ % | -8.14 ↓ % | 1,227.34 Milliarde Dollar | 35.99 Milliarde Dollar | 53,022.02 | |
| 2 | 1,619.39 | -0.47 ↓ % | -2.75 ↓ % | -13.49 ↓ % | 195.44 Milliarde Dollar | 12.81 Milliarde Dollar | 1,401.91 | |
| 3 | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 186.80 Milliarde Dollar | 70.05 Milliarde Dollar | 0.8650 | |
| 4 | 584.86 | -0.03 ↓ % | -2.49 ↓ % | -8.81 ↓ % | 78.83 Milliarde Dollar | 1.12 Milliarde Dollar | 506.31 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.02 Milliarde Dollar | 11.57 Milliarde Dollar | 0.8656 | |
| 6 | 1.1080 | 0.01 ↑ % | -4.51 ↓ % | -10.41 ↓ % | 68.76 Milliarde Dollar | 1.76 Milliarde Dollar | 0.9592 | |
| 7 | 63.54 | -0.23 ↓ % | -3.93 ↓ % | -15.08 ↓ % | 36.81 Milliarde Dollar | 2.44 Milliarde Dollar | 55.01 | |
| 8 | 0.3222339297 | 0.15 ↑ % | 0.01 ↑ % | -2.93 ↓ % | 30.56 Milliarde Dollar | 481.24 Millionen Dollar | 0.2789582352 | |
| 9 | 0.0834878377 | 0.10 ↑ % | -2.24 ↓ % | -10.81 ↓ % | 14.22 Milliarde Dollar | 634.98 Millionen Dollar | 0.0722755046 | |
| 10 | 56.00 | 0.92 ↑ % | -9.73 ↓ % | -22.48 ↓ % | 14.20 Milliarde Dollar | 1.04 Milliarde Dollar | 48.48 | |
| 11 | 9.453 | 0.11 ↑ % | 0.30 ↑ % | -6.14 ↓ % | 8.70 Milliarde Dollar | 465.93 Tausend Dollar | 8.184 | |
| 12 | 425.29 | -0.47 ↓ % | -9.94 ↓ % | -30.11 ↓ % | 7.11 Milliarde Dollar | 1.01 Milliarde Dollar | 368.17 | |
| 13 | 0.1640020279 | 0.36 ↑ % | 0.12 ↑ % | 8.45 ↑ % | 6.36 Milliarde Dollar | 28.50 Millionen Dollar | 0.1419767196 | |
| 14 | 0.1838179968 | 0.87 ↑ % | -6.67 ↓ % | -18.66 ↓ % | 6.20 Milliarde Dollar | 579.87 Millionen Dollar | 0.1591314236 | |
| 15 | 315.09 | 0.27 ↑ % | -1.82 ↓ % | -6.44 ↓ % | 5.91 Milliarde Dollar | 109.12 Millionen Dollar | 272.77 | |
| 16 | 0.1601296104 | 0.59 ↑ % | -4.12 ↓ % | -25.89 ↓ % | 5.80 Milliarde Dollar | 417.65 Millionen Dollar | 0.1386243639 | |
| 17 | 7.676 | -0.20 ↓ % | -2.28 ↓ % | -9.45 ↓ % | 5.58 Milliarde Dollar | 273.92 Millionen Dollar | 6.645 | |
| 18 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 60.37 Millionen Dollar | 0.8654 | |
| 19 | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.48 Milliarde Dollar | 82.21 Millionen Dollar | 0.8651 | |
| 20 | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.46 Milliarde Dollar | 1.55 Milliarde Dollar | 0.8647 | |
| 21 | 1.6585 | 0.01 ↑ % | -4.05 ↓ % | -17.29 ↓ % | 4.44 Milliarde Dollar | 168.86 Millionen Dollar | 1.4357 | |
| 22 | 196.57 | -0.87 ↓ % | -4.88 ↓ % | -21.49 ↓ % | 3.94 Milliarde Dollar | 171.52 Millionen Dollar | 170.17 | |
| 23 | 2.854 | -0.86 ↓ % | -4.74 ↓ % | -14.68 ↓ % | 3.74 Milliarde Dollar | 13.95 Millionen Dollar | 2.471 | |
| 24 | 0.0783556891 | 0.08 ↑ % | -2.30 ↓ % | -10.29 ↓ % | 3.40 Milliarde Dollar | 46.28 Millionen Dollar | 0.0678325984 | |
| 25 | 42.28 | -0.19 ↓ % | -0.48 ↓ % | -11.93 ↓ % | 3.27 Milliarde Dollar | 240.97 Millionen Dollar | 36.60 | |
| 26 | 0.7407 | -0.02 ↓ % | -0.33 ↓ % | -10.65 ↓ % | 2.98 Milliarde Dollar | 361.86 Millionen Dollar | 0.6412 | |
| 27 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.84 Milliarde Dollar | 127.97 Millionen Dollar | 0.8655 | |
| 28 | 6.484 | 0.02 ↑ % | -2.79 ↓ % | -21.58 ↓ % | 2.80 Milliarde Dollar | 251.48 Millionen Dollar | 5.614 | |
| 29 | 0.0000046277 | -0.35 ↓ % | -1.20 ↓ % | -12.41 ↓ % | 2.73 Milliarde Dollar | 58.81 Millionen Dollar | 0.0000040062 | |
| 30 | 2.087 | 0.49 ↑ % | -3.25 ↓ % | -26.58 ↓ % | 2.71 Milliarde Dollar | 530.67 Millionen Dollar | 1.8070 | |
| 31 | 0.0599204712 | 0.49 ↑ % | -1.86 ↓ % | -5.44 ↓ % | 2.69 Milliarde Dollar | 7.59 Millionen Dollar | 0.0518732118 | |
| 32 | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.60 Milliarde Dollar | 47.66 Millionen Dollar | 0.8658 | |
| 33 | 4,162.21 | 0.10 ↑ % | -3.35 ↓ % | -5.78 ↓ % | 2.55 Milliarde Dollar | 254.69 Millionen Dollar | 3,603.23 | |
| 34 | 205.28 | 0.06 ↑ % | -3.88 ↓ % | -11.48 ↓ % | 2.26 Milliarde Dollar | 161.53 Millionen Dollar | 177.71 | |
| 35 | 4,171.30 | 0.04 ↑ % | -3.38 ↓ % | -5.95 ↓ % | 1.91 Milliarde Dollar | 251.90 Millionen Dollar | 3,611.10 | |
| 36 | 0.0585285768 | 2.03 ↑ % | 5.56 ↑ % | -2.17 ↓ % | 1.86 Milliarde Dollar | 37.61 Millionen Dollar | 0.0506682475 | |
| 37 | 0.5324 | -0.30 ↓ % | -1.46 ↓ % | -12.54 ↓ % | 1.76 Milliarde Dollar | 29.97 Millionen Dollar | 0.4608846372 | |
| 38 | 0.5027 | 0.36 ↑ % | -1.27 ↓ % | 7.56 ↑ % | 1.70 Milliarde Dollar | 671.58 Millionen Dollar | 0.4351826518 | |
| 39 | 0.6280 | 0.67 ↑ % | 1.76 ↑ % | -7.38 ↓ % | 1.69 Milliarde Dollar | 93.67 Millionen Dollar | 0.5436 | |
| 40 | 0.3470354872 | 0.19 ↑ % | -4.90 ↓ % | -15.78 ↓ % | 1.69 Milliarde Dollar | 122.12 Millionen Dollar | 0.3004289683 | |
| 41 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.65 Milliarde Dollar | 146.27 Millionen Dollar | 0.8657 | |
| 42 | 19.17 | -0.21 ↓ % | -14.61 ↓ % | -10.65 ↓ % | 1.60 Milliarde Dollar | 34.01 Millionen Dollar | 16.59 | |
| 43 | 0.9359 | -0.37 ↓ % | -2.85 ↓ % | -15.52 ↓ % | 1.58 Milliarde Dollar | 75.01 Millionen Dollar | 0.8102 | |
| 44 | 5.442 | 3.92 ↑ % | 27.63 ↑ % | 339.81 ↑ % | 1.57 Milliarde Dollar | 110.47 Millionen Dollar | 4.711 | |
| 45 | 2.444 | -0.03 ↓ % | -2.24 ↓ % | -14.55 ↓ % | 1.52 Milliarde Dollar | 92.19 Millionen Dollar | 2.116 | |
| 46 | 70.57 | 0.31 ↑ % | -4.75 ↓ % | -15.96 ↓ % | 1.48 Milliarde Dollar | 28.60 Millionen Dollar | 61.10 | |
| 47 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 1.35 Milliarde Dollar | 20.97 Millionen Dollar | 0.8650 | |
| 48 | 0.1253886735 | -0.11 ↓ % | -2.41 ↓ % | -9.60 ↓ % | 1.34 Milliarde Dollar | 7.39 Millionen Dollar | 0.1085491000 | |
| 49 | 0.0551431927 | 0.12 ↑ % | -2.41 ↓ % | -18.97 ↓ % | 1.28 Milliarde Dollar | 14.64 Millionen Dollar | 0.0477375171 | |
| 50 | 2.240 | -0.08 ↓ % | -3.03 ↓ % | -26.30 ↓ % | 1.24 Milliarde Dollar | 43.14 Millionen Dollar | 1.9391 | |
| 51 | 1.7655 | -0.37 ↓ % | -3.38 ↓ % | -8.57 ↓ % | 1.23 Milliarde Dollar | 18.03 Millionen Dollar | 1.5284 | |
| 52 | 0.0000027149 | -0.15 ↓ % | -2.52 ↓ % | -15.35 ↓ % | 1.12 Milliarde Dollar | 179.54 Millionen Dollar | 0.0000023503 | |
| 53 | 6.923 | 0.03 ↑ % | -1.07 ↓ % | -11.54 ↓ % | 1.09 Milliarde Dollar | 33.59 Millionen Dollar | 5.993 | |
| 54 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 999.70 Millionen Dollar | 148.69 Millionen Dollar | 0.8656 | |
| 55 | 1.9792 | 2.79 ↑ % | 11.56 ↑ % | 0.99 ↑ % | 993.97 Millionen Dollar | 37.30 Millionen Dollar | 1.7134 | |
| 56 | 61.12 | -0.46 ↓ % | -1.95 ↓ % | -19.43 ↓ % | 941.78 Millionen Dollar | 137.77 Millionen Dollar | 52.91 | |
| 57 | 1.8135 | 0.47 ↑ % | 3.88 ↑ % | -3.35 ↓ % | 929.40 Millionen Dollar | 37.34 Millionen Dollar | 1.5699 | |
| 58 | 6.386 | -0.16 ↓ % | 0.30 ↑ % | -16.25 ↓ % | 859.93 Millionen Dollar | 3.02 Millionen Dollar | 5.529 | |
| 59 | 0.0312701168 | -1.37 ↓ % | -0.33 ↓ % | 0.83 ↑ % | 859.90 Millionen Dollar | 17.77 Millionen Dollar | 0.0270705713 | |
| 60 | 0.0354458031 | 0.32 ↑ % | 13.50 ↑ % | -7.50 ↓ % | 831.67 Millionen Dollar | 25.23 Millionen Dollar | 0.0306854672 | |
| 61 | 1.5660 | -0.42 ↓ % | -4.19 ↓ % | -28.58 ↓ % | 812.34 Millionen Dollar | 38.34 Millionen Dollar | 1.3557 | |
| 62 | 0.0899269433 | -0.50 ↓ % | -1.76 ↓ % | -19.74 ↓ % | 802.54 Millionen Dollar | 31.37 Millionen Dollar | 0.0778498447 | |
| 63 | 0.0746503209 | -0.28 ↓ % | -1.80 ↓ % | -19.63 ↓ % | 795.66 Millionen Dollar | 51.47 Millionen Dollar | 0.0646248575 | |
| 64 | 64.97 | -0.24 ↓ % | -2.83 ↓ % | -11.91 ↓ % | 784.35 Millionen Dollar | 9.30 Millionen Dollar | 56.24 | |
| 65 | 0.0788473732 | 0.12 ↑ % | -2.02 ↓ % | -23.04 ↓ % | 732.79 Millionen Dollar | 209.59 Millionen Dollar | 0.0682582498 | |
| 66 | 0.7086 | -0.66 ↓ % | 3.39 ↑ % | 13.63 ↑ % | 708.59 Millionen Dollar | 20.06 Millionen Dollar | 0.6134 | |
| 67 | 0.0805077448 | -0.20 ↓ % | -2.58 ↓ % | -9.53 ↓ % | 687.84 Millionen Dollar | 32.74 Millionen Dollar | 0.0696956352 | |
| 68 | 6.306 | -1.71 ↓ % | -2.18 ↓ % | -7.34 ↓ % | 671.71 Millionen Dollar | 3.81 Millionen Dollar | 5.459 | |
| 69 | 14.13 | -1.72 ↓ % | -9.19 ↓ % | -26.51 ↓ % | 661.99 Millionen Dollar | 45.23 Millionen Dollar | 12.23 | |
| 70 | 0.0312947842 | 0.16 ↑ % | -0.96 ↓ % | -0.48 ↓ % | 643.30 Millionen Dollar | 14.75 Millionen Dollar | 0.0270919259 | |
| 71 | 0.7469 | -0.19 ↓ % | -2.73 ↓ % | -16.24 ↓ % | 588.83 Millionen Dollar | 70.46 Millionen Dollar | 0.6466 | |
| 72 | 0.0068704538 | -0.31 ↓ % | -3.52 ↓ % | -5.26 ↓ % | 587.35 Millionen Dollar | 2.66 Millionen Dollar | 0.0059477587 | |
| 73 | 0.7640 | -0.10 ↓ % | -36.67 ↓ % | 30.96 ↑ % | 554.50 Millionen Dollar | 54.16 Millionen Dollar | 0.6614 | |
| 74 | 0.6466 | -0.60 ↓ % | -2.44 ↓ % | -23.62 ↓ % | 530.44 Millionen Dollar | 62.29 Millionen Dollar | 0.5598 | |
| 75 | 5.148 | -1.07 ↓ % | -9.62 ↓ % | -23.61 ↓ % | 514.66 Millionen Dollar | 113.06 Millionen Dollar | 4.457 | |
| 76 | 0.0014615945 | 0.30 ↑ % | -6.00 ↓ % | -15.74 ↓ % | 510.59 Millionen Dollar | 48.37 Millionen Dollar | 0.0012653038 | |
| 77 | 0.0306876651 | 0.12 ↑ % | -3.71 ↓ % | -17.80 ↓ % | 509.64 Millionen Dollar | 19.11 Millionen Dollar | 0.0265663424 | |
| 78 | 0.7719 | 0.38 ↑ % | -0.82 ↓ % | -4.81 ↓ % | 498.74 Millionen Dollar | 10.73 Millionen Dollar | 0.6682 | |
| 79 | 0.1494829977 | -0.54 ↓ % | -3.75 ↓ % | -26.40 ↓ % | 496.33 Millionen Dollar | 23.01 Millionen Dollar | 0.1294075806 | |
| 80 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.16 Millionen Dollar | 30.76 Millionen Dollar | 0.8651 | |
| 81 | 0.0787202671 | -0.53 ↓ % | -2.31 ↓ % | -16.97 ↓ % | 492.46 Millionen Dollar | 58.99 Millionen Dollar | 0.0681482139 | |
| 82 | 0.1964627070 | -0.71 ↓ % | -4.71 ↓ % | -24.14 ↓ % | 443.79 Millionen Dollar | 120.14 Millionen Dollar | 0.1700779619 | |
| 83 | 34.58 | -0.05 ↓ % | -7.52 ↓ % | -12.52 ↓ % | 440.16 Millionen Dollar | 73.20 Millionen Dollar | 29.94 | |
| 84 | 1.1551 | 0.01 ↑ % | 0.00 ↑ % | -0.52 ↓ % | 436.01 Millionen Dollar | 45.47 Millionen Dollar | 1.0000 | |
| 85 | 1.3047 | -0.11 ↓ % | -1.67 ↓ % | -2.50 ↓ % | 423.36 Millionen Dollar | 26.86 Millionen Dollar | 1.1295 | |
| 86 | 0.0066011648 | 0.02 ↑ % | -2.24 ↓ % | -7.54 ↓ % | 414.95 Millionen Dollar | 79.45 Millionen Dollar | 0.0057146349 | |
| 87 | 0.1440668737 | -22.48 ↓ % | -0.59 ↓ % | -76.14 ↓ % | 408.02 Millionen Dollar | 134.81 Millionen Dollar | 0.1247188367 | |
| 88 | 0.0047131625 | -0.23 ↓ % | -3.04 ↓ % | -16.91 ↓ % | 405.26 Millionen Dollar | 14.09 Millionen Dollar | 0.0040801895 | |
| 89 | 1.6255 | -0.53 ↓ % | -2.41 ↓ % | -18.30 ↓ % | 385.91 Millionen Dollar | 169.03 Millionen Dollar | 1.4072 | |
| 90 | 0.0000687865 | -0.51 ↓ % | -2.48 ↓ % | -3.56 ↓ % | 379.51 Millionen Dollar | 26.81 Millionen Dollar | 0.0000595485 | |
| 91 | 0.0000042655 | -0.14 ↓ % | -2.44 ↓ % | -17.13 ↓ % | 375.34 Millionen Dollar | 26.13 Millionen Dollar | 0.0000036927 | |
| 92 | 1.4989 | 0.69 ↑ % | -7.63 ↓ % | -10.93 ↓ % | 374.72 Millionen Dollar | 69.33 Millionen Dollar | 1.2976 | |
| 93 | 0.5586 | -0.07 ↓ % | -3.19 ↓ % | -22.83 ↓ % | 367.01 Millionen Dollar | 68.47 Millionen Dollar | 0.4835484256 | |
| 94 | 0.9974 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 338.81 Millionen Dollar | 176.01 Millionen Dollar | 0.8635 | |
| 95 | 0.0471338097 | -0.18 ↓ % | -1.89 ↓ % | -25.50 ↓ % | 334.49 Millionen Dollar | 40.33 Millionen Dollar | 0.0408037862 | |
| 96 | 0.0171981881 | 0.02 ↑ % | -0.51 ↓ % | -2.46 ↓ % | 330.74 Millionen Dollar | 49.80 Millionen Dollar | 0.0148884887 | |
| 97 | 0.1779177219 | 0.07 ↑ % | -1.89 ↓ % | -18.66 ↓ % | 322.85 Millionen Dollar | 7.74 Millionen Dollar | 0.1540235498 | |
| 98 | 0.1776176952 | -0.28 ↓ % | -5.43 ↓ % | -11.42 ↓ % | 319.71 Millionen Dollar | 31.41 Millionen Dollar | 0.1537638163 | |
| 99 | 0.2065715202 | -0.81 ↓ % | 5.36 ↑ % | -0.41 ↓ % | 313.04 Millionen Dollar | 38.50 Millionen Dollar | 0.1788291716 | |
| 100 | 0.3277904789 | -0.17 ↓ % | -3.09 ↓ % | -13.27 ↓ % | 310.62 Millionen Dollar | 11.38 Millionen Dollar | 0.2837685454 |
