Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,448.88 | 0.13 ↑ % | -0.32 ↓ % | -4.04 ↓ % | 1,231.47 Milliarde Dollar | 27.49 Milliarde Dollar | 53,277.16 | |
| 2 | 1,620.39 | 0.21 ↑ % | -1.08 ↓ % | -10.56 ↓ % | 195.56 Milliarde Dollar | 12.66 Milliarde Dollar | 1,404.91 | |
| 3 | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.76 Milliarde Dollar | 62.26 Milliarde Dollar | 0.8662 | |
| 4 | 586.17 | 0.32 ↑ % | -1.13 ↓ % | -5.47 ↓ % | 79.01 Milliarde Dollar | 1.02 Milliarde Dollar | 508.22 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.96 Milliarde Dollar | 11.55 Milliarde Dollar | 0.8668 | |
| 6 | 1.0972 | 0.15 ↑ % | -3.52 ↓ % | -8.58 ↓ % | 68.09 Milliarde Dollar | 1.93 Milliarde Dollar | 0.9513 | |
| 7 | 63.17 | 0.57 ↑ % | -2.77 ↓ % | -11.79 ↓ % | 36.61 Milliarde Dollar | 2.77 Milliarde Dollar | 54.77 | |
| 8 | 0.3207523374 | -0.16 ↓ % | -0.58 ↓ % | -3.66 ↓ % | 30.42 Milliarde Dollar | 449.02 Millionen Dollar | 0.2780974086 | |
| 9 | 53.21 | -0.04 ↓ % | -7.93 ↓ % | -28.59 ↓ % | 13.50 Milliarde Dollar | 996.15 Millionen Dollar | 46.14 | |
| 10 | 0.0829646332 | 0.68 ↑ % | -2.17 ↓ % | -9.19 ↓ % | 12.83 Milliarde Dollar | 603.69 Millionen Dollar | 0.0719316644 | |
| 11 | 9.522 | -0.33 ↓ % | 0.63 ↑ % | -4.43 ↓ % | 8.76 Milliarde Dollar | 424.56 Tausend Dollar | 8.256 | |
| 12 | 409.54 | 0.50 ↑ % | -4.98 ↓ % | -34.05 ↓ % | 6.84 Milliarde Dollar | 805.30 Millionen Dollar | 355.08 | |
| 13 | 0.1625472030 | -0.45 ↓ % | -0.38 ↓ % | 6.25 ↑ % | 6.30 Milliarde Dollar | 21.79 Millionen Dollar | 0.1409310257 | |
| 14 | 334.67 | 0.25 ↑ % | 7.53 ↑ % | -7.65 ↓ % | 6.28 Milliarde Dollar | 127.96 Millionen Dollar | 290.17 | |
| 15 | 0.1828228405 | -0.22 ↓ % | -4.98 ↓ % | -12.68 ↓ % | 6.17 Milliarde Dollar | 581.44 Millionen Dollar | 0.1585103279 | |
| 16 | 0.1607823550 | 0.11 ↑ % | -2.72 ↓ % | -19.79 ↓ % | 5.83 Milliarde Dollar | 457.48 Millionen Dollar | 0.1394008743 | |
| 17 | 7.563 | 0.29 ↑ % | -3.49 ↓ % | -9.25 ↓ % | 5.50 Milliarde Dollar | 276.20 Millionen Dollar | 6.557 | |
| 18 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 55.66 Millionen Dollar | 0.8667 | |
| 19 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.48 Milliarde Dollar | 78.42 Millionen Dollar | 0.8662 | |
| 20 | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.41 Milliarde Dollar | 1.56 Milliarde Dollar | 0.8662 | |
| 21 | 1.5972 | 1.16 ↑ % | -6.23 ↓ % | -16.29 ↓ % | 4.28 Milliarde Dollar | 177.00 Millionen Dollar | 1.3848 | |
| 22 | 194.67 | 0.68 ↑ % | -4.35 ↓ % | -19.81 ↓ % | 3.90 Milliarde Dollar | 171.91 Millionen Dollar | 168.78 | |
| 23 | 2.884 | 2.02 ↑ % | -1.91 ↓ % | -14.81 ↓ % | 3.78 Milliarde Dollar | 8.36 Millionen Dollar | 2.501 | |
| 24 | 0.0777630607 | 0.32 ↑ % | -2.06 ↓ % | -8.69 ↓ % | 3.37 Milliarde Dollar | 56.70 Millionen Dollar | 0.0674218178 | |
| 25 | 41.72 | 0.37 ↑ % | -2.99 ↓ % | -11.49 ↓ % | 3.22 Milliarde Dollar | 248.22 Millionen Dollar | 36.17 | |
| 26 | 0.7270 | 0.77 ↑ % | -3.01 ↓ % | -11.89 ↓ % | 2.93 Milliarde Dollar | 369.56 Millionen Dollar | 0.6303 | |
| 27 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Milliarde Dollar | 83.37 Millionen Dollar | 0.8668 | |
| 28 | 6.387 | 0.66 ↑ % | -3.80 ↓ % | -20.65 ↓ % | 2.76 Milliarde Dollar | 312.04 Millionen Dollar | 5.538 | |
| 29 | 0.0000046193 | 0.38 ↑ % | -1.07 ↓ % | -11.07 ↓ % | 2.72 Milliarde Dollar | 65.36 Millionen Dollar | 0.0000040050 | |
| 30 | 0.0592998885 | 0.54 ↑ % | -0.58 ↓ % | -3.90 ↓ % | 2.66 Milliarde Dollar | 7.19 Millionen Dollar | 0.0514139521 | |
| 31 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.62 Milliarde Dollar | 75.92 Millionen Dollar | 0.8669 | |
| 32 | 1.9687 | 0.01 ↑ % | -8.81 ↓ % | -30.11 ↓ % | 2.56 Milliarde Dollar | 499.10 Millionen Dollar | 1.7069 | |
| 33 | 4,042.57 | -0.03 ↓ % | -3.89 ↓ % | -8.74 ↓ % | 2.48 Milliarde Dollar | 664.89 Millionen Dollar | 3,504.97 | |
| 34 | 201.13 | 0.47 ↑ % | -2.53 ↓ % | -11.15 ↓ % | 2.21 Milliarde Dollar | 161.35 Millionen Dollar | 174.38 | |
| 35 | 6.917 | -4.35 ↓ % | 43.94 ↑ % | 436.01 ↑ % | 1.99 Milliarde Dollar | 255.67 Millionen Dollar | 5.997 | |
| 36 | 0.0588679516 | 0.00 ↓ % | 7.69 ↑ % | -5.64 ↓ % | 1.87 Milliarde Dollar | 82.86 Millionen Dollar | 0.0510394560 | |
| 37 | 4,049.44 | -0.05 ↓ % | -3.94 ↓ % | -8.96 ↓ % | 1.85 Milliarde Dollar | 349.61 Millionen Dollar | 3,510.93 | |
| 38 | 0.5285 | 0.39 ↑ % | -1.41 ↓ % | -11.35 ↓ % | 1.75 Milliarde Dollar | 28.16 Millionen Dollar | 0.4582546351 | |
| 39 | 0.6192 | 0.28 ↑ % | -0.32 ↓ % | -9.62 ↓ % | 1.67 Milliarde Dollar | 104.44 Millionen Dollar | 0.5368 | |
| 40 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Milliarde Dollar | 134.17 Millionen Dollar | 0.8670 | |
| 41 | 0.3333691316 | 0.00 ↑ % | -6.86 ↓ % | -19.51 ↓ % | 1.62 Milliarde Dollar | 117.11 Millionen Dollar | 0.2890363710 | |
| 42 | 0.9159 | 0.47 ↑ % | -4.41 ↓ % | -17.00 ↓ % | 1.55 Milliarde Dollar | 87.35 Millionen Dollar | 0.7941 | |
| 43 | 0.4504111731 | 2.70 ↑ % | -11.80 ↓ % | -16.79 ↓ % | 1.53 Milliarde Dollar | 648.41 Millionen Dollar | 0.3905136936 | |
| 44 | 17.96 | -0.36 ↓ % | -6.58 ↓ % | -0.10 ↓ % | 1.50 Milliarde Dollar | 28.02 Millionen Dollar | 15.57 | |
| 45 | 2.396 | 0.70 ↑ % | -3.31 ↓ % | -14.45 ↓ % | 1.49 Milliarde Dollar | 115.32 Millionen Dollar | 2.077 | |
| 46 | 70.33 | 0.25 ↑ % | -1.67 ↓ % | -11.04 ↓ % | 1.48 Milliarde Dollar | 19.71 Millionen Dollar | 60.98 | |
| 47 | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 1.35 Milliarde Dollar | 14.21 Millionen Dollar | 0.8662 | |
| 48 | 0.1245174867 | 0.23 ↑ % | -2.23 ↓ % | -9.39 ↓ % | 1.33 Milliarde Dollar | 7.89 Millionen Dollar | 0.1079586532 | |
| 49 | 0.0547942234 | 0.25 ↑ % | -0.92 ↓ % | -19.20 ↓ % | 1.28 Milliarde Dollar | 12.94 Millionen Dollar | 0.0475074684 | |
| 50 | 1.7664 | 0.07 ↑ % | -0.47 ↓ % | -6.46 ↓ % | 1.23 Milliarde Dollar | 14.11 Millionen Dollar | 1.5315 | |
| 51 | 2.213 | 1.17 ↑ % | -3.14 ↓ % | -28.73 ↓ % | 1.22 Milliarde Dollar | 46.46 Millionen Dollar | 1.9190 | |
| 52 | 0.0000026931 | 1.12 ↑ % | -2.88 ↓ % | -13.74 ↓ % | 1.11 Milliarde Dollar | 203.24 Millionen Dollar | 0.0000023350 | |
| 53 | 6.957 | 0.81 ↑ % | -0.60 ↓ % | -9.93 ↓ % | 1.09 Milliarde Dollar | 34.15 Millionen Dollar | 6.032 | |
| 54 | 2.005 | -0.85 ↓ % | 5.41 ↑ % | 7.66 ↑ % | 1.01 Milliarde Dollar | 36.66 Millionen Dollar | 1.7383 | |
| 55 | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 999.47 Millionen Dollar | 162.12 Millionen Dollar | 0.8667 | |
| 56 | 61.24 | 0.68 ↑ % | -1.33 ↓ % | -17.71 ↓ % | 943.67 Millionen Dollar | 175.06 Millionen Dollar | 53.10 | |
| 57 | 1.7612 | 0.13 ↑ % | -0.81 ↓ % | -5.03 ↓ % | 902.63 Millionen Dollar | 42.45 Millionen Dollar | 1.5270 | |
| 58 | 6.481 | 0.37 ↑ % | 3.39 ↑ % | -10.56 ↓ % | 872.70 Millionen Dollar | 3.36 Millionen Dollar | 5.619 | |
| 59 | 0.0303525877 | 0.28 ↑ % | 0.45 ↑ % | -4.88 ↓ % | 834.71 Millionen Dollar | 14.64 Millionen Dollar | 0.0263161792 | |
| 60 | 65.52 | 0.85 ↑ % | -0.39 ↓ % | -7.89 ↓ % | 790.99 Millionen Dollar | 8.90 Millionen Dollar | 56.81 | |
| 61 | 1.5160 | 0.90 ↑ % | -6.04 ↓ % | -29.56 ↓ % | 786.40 Millionen Dollar | 46.20 Millionen Dollar | 1.3144 | |
| 62 | 0.0334244136 | -0.03 ↓ % | -3.12 ↓ % | -11.82 ↓ % | 784.84 Millionen Dollar | 15.47 Millionen Dollar | 0.0289795014 | |
| 63 | 0.0867913493 | -0.48 ↓ % | -4.83 ↓ % | -18.42 ↓ % | 774.57 Millionen Dollar | 31.59 Millionen Dollar | 0.0752494885 | |
| 64 | 0.0722592425 | 0.37 ↑ % | -4.65 ↓ % | -22.74 ↓ % | 770.17 Millionen Dollar | 47.94 Millionen Dollar | 0.0626499194 | |
| 65 | 0.7083 | -0.19 ↓ % | 4.02 ↑ % | 11.48 ↑ % | 708.30 Millionen Dollar | 15.05 Millionen Dollar | 0.6141 | |
| 66 | 0.0794585609 | 0.63 ↑ % | -3.04 ↓ % | 7.31 ↑ % | 678.88 Millionen Dollar | 39.59 Millionen Dollar | 0.0688918436 | |
| 67 | 0.0720173208 | 0.09 ↑ % | -10.45 ↓ % | -36.10 ↓ % | 669.31 Millionen Dollar | 180.37 Millionen Dollar | 0.0624401694 | |
| 68 | 6.283 | 0.18 ↑ % | -0.86 ↓ % | -6.28 ↓ % | 669.27 Millionen Dollar | 2.93 Millionen Dollar | 5.448 | |
| 69 | 0.0307795126 | -0.14 ↓ % | -2.67 ↓ % | -0.30 ↓ % | 632.71 Millionen Dollar | 11.22 Millionen Dollar | 0.0266863299 | |
| 70 | 13.03 | -0.69 ↓ % | -15.06 ↓ % | -37.48 ↓ % | 610.38 Millionen Dollar | 50.59 Millionen Dollar | 11.29 | |
| 71 | 0.0068357241 | 0.01 ↑ % | -2.25 ↓ % | -4.83 ↓ % | 584.42 Millionen Dollar | 2.47 Millionen Dollar | 0.0059266821 | |
| 72 | 0.7347 | 1.01 ↑ % | -3.73 ↓ % | -20.84 ↓ % | 579.23 Millionen Dollar | 82.70 Millionen Dollar | 0.6370 | |
| 73 | 0.7557 | 0.25 ↑ % | -15.57 ↓ % | 27.53 ↑ % | 548.46 Millionen Dollar | 26.96 Millionen Dollar | 0.6552 | |
| 74 | 0.0310698352 | 0.69 ↑ % | -0.76 ↓ % | -17.99 ↓ % | 515.99 Millionen Dollar | 15.61 Millionen Dollar | 0.0269380442 | |
| 75 | 0.6210 | 0.54 ↑ % | -6.63 ↓ % | -23.50 ↓ % | 509.40 Millionen Dollar | 65.48 Millionen Dollar | 0.5384 | |
| 76 | 0.7881 | 0.65 ↑ % | 2.36 ↑ % | -0.49 ↓ % | 509.20 Millionen Dollar | 11.58 Millionen Dollar | 0.6833 | |
| 77 | 4.947 | 0.01 ↑ % | -10.78 ↓ % | -24.12 ↓ % | 494.56 Millionen Dollar | 115.33 Millionen Dollar | 4.289 | |
| 78 | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.01 Millionen Dollar | 27.14 Millionen Dollar | 0.8661 | |
| 79 | 0.1472051336 | 0.82 ↑ % | -5.07 ↓ % | -26.33 ↓ % | 488.77 Millionen Dollar | 22.01 Millionen Dollar | 0.1276292061 | |
| 80 | 0.0774551815 | 0.90 ↑ % | -3.70 ↓ % | -16.81 ↓ % | 484.55 Millionen Dollar | 67.66 Millionen Dollar | 0.0671548816 | |
| 81 | 0.0013735626 | 0.57 ↑ % | -9.67 ↓ % | -22.22 ↓ % | 479.55 Millionen Dollar | 54.94 Millionen Dollar | 0.0011909007 | |
| 82 | 1.1535 | 0.00 ↓ % | -0.02 ↓ % | -0.59 ↓ % | 437.64 Millionen Dollar | 49.64 Millionen Dollar | 1.0001 | |
| 83 | 33.78 | 0.31 ↑ % | -4.08 ↓ % | -13.77 ↓ % | 429.99 Millionen Dollar | 68.14 Millionen Dollar | 29.29 | |
| 84 | 0.1911823428 | 28.53 ↑ % | -7.39 ↓ % | -67.29 ↓ % | 541.46 Millionen Dollar | 64.28 Millionen Dollar | 0.1657581501 | |
| 85 | 1.2949 | 0.36 ↑ % | -1.04 ↓ % | 0.49 ↑ % | 420.19 Millionen Dollar | 26.44 Millionen Dollar | 1.1227 | |
| 86 | 0.1839624829 | -0.42 ↓ % | -7.91 ↓ % | -27.90 ↓ % | 415.55 Millionen Dollar | 134.71 Millionen Dollar | 0.1594984161 | |
| 87 | 0.0046913030 | 0.54 ↑ % | -2.72 ↓ % | -16.12 ↓ % | 403.38 Millionen Dollar | 17.00 Millionen Dollar | 0.0040674348 | |
| 88 | 0.0063788170 | -0.14 ↓ % | -5.05 ↓ % | -10.05 ↓ % | 400.97 Millionen Dollar | 80.19 Millionen Dollar | 0.0055305364 | |
| 89 | 1.6392 | 0.33 ↑ % | -1.12 ↓ % | -17.26 ↓ % | 389.16 Millionen Dollar | 173.70 Millionen Dollar | 1.4212 | |
| 90 | 0.0000680696 | 1.21 ↑ % | -4.98 ↓ % | -3.09 ↓ % | 375.57 Millionen Dollar | 23.15 Millionen Dollar | 0.0000590174 | |
| 91 | 0.0000042185 | 0.66 ↑ % | -3.15 ↓ % | -16.32 ↓ % | 371.21 Millionen Dollar | 32.63 Millionen Dollar | 0.0000036575 | |
| 92 | 0.5425 | 0.71 ↑ % | -4.88 ↓ % | -25.42 ↓ % | 356.48 Millionen Dollar | 72.28 Millionen Dollar | 0.4703952688 | |
| 93 | 1.3976 | -3.02 ↓ % | -11.85 ↓ % | -21.31 ↓ % | 349.39 Millionen Dollar | 61.65 Millionen Dollar | 1.2117 | |
| 94 | 0.9970 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 338.68 Millionen Dollar | 166.11 Millionen Dollar | 0.8644 | |
| 95 | 0.0464894941 | 0.82 ↑ % | -3.62 ↓ % | -21.79 ↓ % | 329.92 Millionen Dollar | 36.73 Millionen Dollar | 0.0403071352 | |
| 96 | 0.0171315352 | 0.01 ↑ % | -0.30 ↓ % | -2.28 ↓ % | 329.46 Millionen Dollar | 50.67 Millionen Dollar | 0.0148533151 | |
| 97 | 0.2109059627 | 0.09 ↑ % | 4.71 ↑ % | 3.35 ↑ % | 319.65 Millionen Dollar | 73.50 Millionen Dollar | 0.1828588442 | |
| 98 | 0.1753300219 | 0.63 ↑ % | -3.67 ↓ % | -16.63 ↓ % | 318.15 Millionen Dollar | 7.51 Millionen Dollar | 0.1520139343 | |
| 99 | 0.1767244696 | 0.06 ↑ % | -4.76 ↓ % | -8.39 ↓ % | 318.10 Millionen Dollar | 27.45 Millionen Dollar | 0.1532229427 | |
| 100 | 0.3313603175 | 0.72 ↑ % | 0.05 ↑ % | -9.68 ↓ % | 313.93 Millionen Dollar | 12.96 Millionen Dollar | 0.2872946971 |
