Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,565.53 0.06 ↑ % 1.16 ↑ % 0.87 ↑ % 1,613.70 Milliarde Dollar 45.16 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,256.68 0.13 ↑ % -0.04 ↓ % -1.28 ↓ % 272.35 Milliarde Dollar 19.95 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↑ % 0.02 ↑ % -0.02 ↓ % 189.79 Milliarde Dollar 93.11 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 683.21 -0.08 ↓ % 1.82 ↑ % 6.97 ↑ % 92.09 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4667 0.11 ↑ % 2.46 ↑ % 5.56 ↑ % 90.64 Milliarde Dollar 4.40 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 76.55 Milliarde Dollar 14.51 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 91.16 0.03 ↑ % 0.39 ↑ % 2.94 ↑ % 52.69 Milliarde Dollar 4.25 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3522833618 0.19 ↑ % -0.08 ↓ % 0.78 ↑ % 33.40 Milliarde Dollar 758.84 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1149044077 0.48 ↑ % 1.56 ↑ % 7.04 ↑ % 17.72 Milliarde Dollar 2.63 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 45.40 -0.61 ↓ % 16.44 ↑ % 6.27 ↑ % 11.56 Milliarde Dollar 825.72 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2669777110 -0.05 ↓ % 0.98 ↑ % 1.22 ↑ % 9.67 Milliarde Dollar 539.12 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.24 0.56 ↑ % 0.83 ↑ % -1.33 ↓ % 9.43 Milliarde Dollar 484.46 Tausend Dollar 0.0000000000
13
Zcash
(Zcash)
(ZEC)
 534.67 -0.61 ↓ % 2.09 ↑ % -4.19 ↓ % 8.92 Milliarde Dollar 885.24 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 430.87 0.00 ↓ % -0.55 ↓ % -4.29 ↓ % 8.63 Milliarde Dollar 290.87 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 10.29 -0.21 ↓ % 0.67 ↑ % 3.86 ↑ % 7.48 Milliarde Dollar 788.41 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 393.89 0.18 ↑ % -0.10 ↓ % -0.55 ↓ % 7.27 Milliarde Dollar 140.19 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1615228608 -1.54 ↓ % 2.84 ↑ % 11.04 ↑ % 6.22 Milliarde Dollar 44.03 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.086 0.18 ↑ % -1.16 ↓ % -22.84 ↓ % 5.61 Milliarde Dollar 368.18 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 66.44 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1589479724 -0.09 ↓ % 0.20 ↑ % -0.16 ↓ % 5.32 Milliarde Dollar 185.67 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.1387 -0.72 ↓ % -4.85 ↓ % 16.31 ↑ % 4.56 Milliarde Dollar 728.38 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 58.25 0.04 ↑ % 2.25 ↑ % 2.94 ↑ % 4.50 Milliarde Dollar 335.09 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 4.46 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
24
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.06 ↑ % 4.22 Milliarde Dollar 154.05 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 3.244 0.16 ↑ % -2.86 ↓ % -12.54 ↓ % 4.22 Milliarde Dollar 11.15 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.759 -0.07 ↓ % 0.82 ↑ % 1.68 ↑ % 4.21 Milliarde Dollar 233.91 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0936321235 -0.02 ↓ % 0.85 ↑ % 3.41 ↑ % 4.06 Milliarde Dollar 102.92 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000062705 0.16 ↑ % 0.06 ↑ % -0.87 ↓ % 3.69 Milliarde Dollar 123.97 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 3.48 Milliarde Dollar 102.33 Millionen Dollar 0.0000000000
30
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.01 ↑ % 0.00 ↑ % -0.03 ↓ % 3.34 Milliarde Dollar 274.76 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0749573318 -0.67 ↓ % 1.56 ↑ % 7.56 ↑ % 3.27 Milliarde Dollar 14.33 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 298.96 -0.11 ↓ % 0.74 ↑ % -3.72 ↓ % 3.26 Milliarde Dollar 230.74 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,557.59 0.00 ↓ % -2.67 ↓ % -3.12 ↓ % 2.70 Milliarde Dollar 376.33 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.695 -0.05 ↓ % 3.04 ↑ % 6.38 ↑ % 2.35 Milliarde Dollar 293.14 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6824 0.07 ↑ % 0.75 ↑ % 2.51 ↑ % 2.25 Milliarde Dollar 57.26 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.3322 0.18 ↑ % 0.52 ↑ % 0.78 ↑ % 2.24 Milliarde Dollar 189.07 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0676477184 0.50 ↑ % -0.02 ↓ % -8.51 ↓ % 2.15 Milliarde Dollar 73.91 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,555.29 -0.04 ↓ % -2.72 ↓ % -3.21 ↓ % 2.14 Milliarde Dollar 254.77 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5474 -0.12 ↓ % -0.92 ↓ % -1.05 ↓ % 2.00 Milliarde Dollar 224.70 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3781328536 0.04 ↑ % -1.05 ↓ % 0.13 ↑ % 1.84 Milliarde Dollar 158.73 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 86.83 1.41 ↑ % 2.53 ↑ % 1.54 ↑ % 1.82 Milliarde Dollar 37.50 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1697305960 0.18 ↑ % 0.06 ↑ % -0.79 ↓ % 1.78 Milliarde Dollar 12.97 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6710 0.18 ↑ % -0.09 ↓ % 1.27 ↑ % 1.74 Milliarde Dollar 117.25 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0730155250 0.70 ↑ % 1.27 ↑ % -9.84 ↓ % 1.69 Milliarde Dollar 12.62 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000040230 -0.02 ↓ % -0.03 ↓ % -3.90 ↓ % 1.66 Milliarde Dollar 324.20 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 1.56 Milliarde Dollar 197.37 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.685 -0.05 ↓ % -9.42 ↓ % -14.27 ↓ % 1.48 Milliarde Dollar 168.01 Millionen Dollar 0.0000000000
48
Aave
(Aave)
(AAVE)
 96.25 -0.16 ↓ % -0.19 ↓ % 3.85 ↑ % 1.48 Milliarde Dollar 277.95 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9996 0.00 ↑ % 0.02 ↑ % 0.03 ↑ % 1.47 Milliarde Dollar 14.58 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.337 0.01 ↑ % 1.35 ↑ % -1.09 ↓ % 1.46 Milliarde Dollar 62.01 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 2.073 0.08 ↑ % -1.00 ↓ % -0.48 ↓ % 1.45 Milliarde Dollar 13.07 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.312 -0.02 ↓ % -0.25 ↓ % 0.19 ↑ % 1.12 Milliarde Dollar 2.05 Millionen Dollar 0.0000000000
53
DeXe
(DeXe)
(DEXE)
 12.97 -0.24 ↓ % 4.34 ↑ % 7.82 ↑ % 1.09 Milliarde Dollar 21.07 Millionen Dollar 0.0000000000
54
Ethena
(Ethena)
(ENA)
 0.1182326581 -0.14 ↓ % 1.92 ↑ % -2.94 ↓ % 1.07 Milliarde Dollar 117.15 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9996 -0.04 ↓ % -0.01 ↓ % -0.01 ↓ % 1.06 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1159199264 0.27 ↑ % -0.61 ↓ % -10.18 ↓ % 1.03 Milliarde Dollar 34.44 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.9968 -0.41 ↓ % -0.90 ↓ % 6.43 ↑ % 1.02 Milliarde Dollar 52.24 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0363564210 -0.48 ↓ % -1.34 ↓ % 0.84 ↑ % 997.54 Millionen Dollar 19.96 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0936438279 -0.27 ↓ % -0.91 ↓ % -8.25 ↓ % 996.69 Millionen Dollar 58.72 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.8779 0.12 ↑ % 0.73 ↑ % -5.50 ↓ % 974.16 Millionen Dollar 46.27 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9474 -0.40 ↓ % -0.45 ↓ % -6.17 ↓ % 952.84 Millionen Dollar 20.63 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 77.91 0.06 ↑ % 1.45 ↑ % 6.99 ↑ % 940.59 Millionen Dollar 20.39 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0380571902 -0.36 ↓ % -3.60 ↓ % 15.99 ↑ % 863.62 Millionen Dollar 50.43 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 0.2517174589 -0.09 ↓ % -1.68 ↓ % -2.55 ↓ % 850.98 Millionen Dollar 141.91 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 1.0172 0.33 ↑ % -1.34 ↓ % -2.98 ↓ % 833.14 Millionen Dollar 59.64 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.338 -0.40 ↓ % 0.95 ↑ % 0.95 ↑ % 826.47 Millionen Dollar 2.53 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0095475152 0.57 ↑ % 10.55 ↑ % 22.16 ↑ % 822.38 Millionen Dollar 10.38 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.0286 0.06 ↑ % -1.29 ↓ % -6.75 ↓ % 803.45 Millionen Dollar 105.61 Millionen Dollar 0.0000000000
69
Arbitrum
(Arbitrum)
(ARB)
 0.1281909525 0.34 ↑ % -1.37 ↓ % -4.49 ↓ % 788.47 Millionen Dollar 73.34 Millionen Dollar 0.0000000000
70
EINFACH
(JUST)
(JST)
 0.0910593075 -0.36 ↓ % 1.08 ↑ % 7.78 ↑ % 777.99 Millionen Dollar 26.27 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0357472347 -1.85 ↓ % 7.53 ↑ % 21.26 ↑ % 734.62 Millionen Dollar 33.12 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.2176741784 -0.07 ↓ % -1.06 ↓ % 3.77 ↑ % 722.75 Millionen Dollar 31.75 Millionen Dollar 0.0000000000
73
Humanity Protocol
(Humanity Protocol)
(H)
 0.2498930559 0.45 ↑ % -3.27 ↓ % 34.24 ↑ % 681.40 Millionen Dollar 33.54 Millionen Dollar 0.0000000000
74
Venice Token
(Venice Token)
(VVV)
 14.39 2.02 ↑ % 4.11 ↑ % 2.14 ↑ % 662.73 Millionen Dollar 58.97 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0018597182 -0.01 ↓ % -0.17 ↓ % -8.49 ↓ % 662.61 Millionen Dollar 59.99 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0072156317 0.10 ↑ % -0.22 ↓ % -5.70 ↓ % 620.44 Millionen Dollar 22.04 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000067737 0.13 ↑ % 0.17 ↑ % -2.71 ↓ % 596.05 Millionen Dollar 52.96 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.9106 -0.04 ↓ % 1.72 ↑ % 2.39 ↑ % 588.36 Millionen Dollar 10.00 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 45.15 -0.65 ↓ % 2.36 ↑ % -8.47 ↓ % 573.27 Millionen Dollar 107.21 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0089850928 -0.53 ↓ % 0.22 ↑ % -13.82 ↓ % 564.81 Millionen Dollar 111.68 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.330 0.22 ↑ % -1.14 ↓ % -3.49 ↓ % 553.14 Millionen Dollar 227.21 Millionen Dollar 0.0000000000
82
Midnight
(Midnight)
(NIGHT)
 0.0324272794 -0.27 ↓ % -0.16 ↓ % -0.21 ↓ % 538.53 Millionen Dollar 30.90 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7761 0.06 ↑ % 1.75 ↑ % -17.76 ↓ % 509.89 Millionen Dollar 74.01 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 5.056 0.19 ↑ % -1.34 ↓ % 26.10 ↑ % 505.49 Millionen Dollar 168.19 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5180 0.05 ↑ % -0.06 ↓ % -0.89 ↓ % 495.17 Millionen Dollar 27.89 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 494.27 Millionen Dollar 18.24 Millionen Dollar 0.0000000000
87
edgeX
(edgeX)
(EDGE)
 1.3580 -0.99 ↓ % -0.09 ↓ % 5.77 ↑ % 475.30 Millionen Dollar 153.71 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2103985611 -0.20 ↓ % -0.10 ↓ % -7.18 ↓ % 475.26 Millionen Dollar 173.27 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2587209205 0.75 ↑ % -3.87 ↓ % -1.56 ↓ % 469.48 Millionen Dollar 19.61 Millionen Dollar 0.0000000000
90
Sei
(Sei)
(SEI)
 0.0659465019 -0.07 ↓ % -0.42 ↓ % 5.87 ↑ % 468.00 Millionen Dollar 34.51 Millionen Dollar 0.0000000000
91
Chiliz
(Chiliz)
(CHZ)
 0.0438246999 1.10 ↑ % 3.55 ↑ % -2.35 ↓ % 454.06 Millionen Dollar 68.40 Millionen Dollar 0.0000000000
92
BUILDon
(BUILDon)
(B)
 0.4534606832 -0.65 ↓ % -2.04 ↓ % 21.96 ↑ % 453.46 Millionen Dollar 48.65 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1624 -0.11 ↓ % -0.73 ↓ % -1.19 ↓ % 449.58 Millionen Dollar 42.38 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.3611 -0.45 ↓ % -2.70 ↓ % -7.48 ↓ % 440.40 Millionen Dollar 27.59 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4642331653 -1.04 ↓ % 1.19 ↑ % 2.29 ↑ % 435.31 Millionen Dollar 33.48 Millionen Dollar 0.0000000000
96
Terra
(Terra Classic)
(LUNC)
 0.0000758480 -0.13 ↓ % -5.53 ↓ % -19.70 ↓ % 420.09 Millionen Dollar 54.55 Millionen Dollar 0.0000000000
97
币安人生
(币安人生)
(币安人生)
 0.4198423991 0.40 ↑ % 8.21 ↑ % 12.90 ↑ % 419.84 Millionen Dollar 18.41 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4455784518 0.68 ↑ % -0.83 ↓ % 10.82 ↑ % 408.78 Millionen Dollar 58.78 Millionen Dollar 0.0000000000
99
Tezos
(Tezos)
(XTZ)
 0.3723309408 0.07 ↑ % -0.43 ↓ % -2.13 ↓ % 403.91 Millionen Dollar 12.14 Millionen Dollar 0.0000000000
100
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 -0.01 ↓ % 0.00 ↑ % -0.10 ↓ % 393.65 Millionen Dollar 326.55 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer