Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,343.41 | -0.22 ↓ % | -0.29 ↓ % | -2.04 ↓ % | 1,271.25 Milliarde Dollar | 22.98 Milliarde Dollar | 54,977.71 | |
| 2 | 1,885.23 | -0.13 ↓ % | 1.22 ↑ % | -1.67 ↓ % | 227.51 Milliarde Dollar | 7.98 Milliarde Dollar | 1,636.25 | |
| 3 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 182.98 Milliarde Dollar | 45.76 Milliarde Dollar | 0.8670 | |
| 4 | 609.85 | -0.14 ↓ % | 0.06 ↑ % | 1.59 ↑ % | 81.21 Milliarde Dollar | 1.27 Milliarde Dollar | 529.31 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.09 Milliarde Dollar | 8.63 Milliarde Dollar | 0.8677 | |
| 6 | 1.0096 | 0.19 ↑ % | -0.43 ↓ % | -5.63 ↓ % | 63.28 Milliarde Dollar | 1.14 Milliarde Dollar | 0.8763 | |
| 7 | 75.91 | 0.31 ↑ % | 0.97 ↑ % | 1.92 ↑ % | 44.22 Milliarde Dollar | 1.47 Milliarde Dollar | 65.89 | |
| 8 | 0.3357008538 | 0.00 ↓ % | 0.21 ↑ % | 2.39 ↑ % | 31.86 Milliarde Dollar | 433.50 Millionen Dollar | 0.2913651778 | |
| 9 | 56.66 | 0.37 ↑ % | 4.62 ↑ % | -1.96 ↓ % | 14.32 Milliarde Dollar | 261.45 Millionen Dollar | 49.18 | |
| 10 | 0.0707416229 | -0.03 ↓ % | -0.21 ↓ % | 0.79 ↑ % | 11.00 Milliarde Dollar | 551.80 Millionen Dollar | 0.0613988475 | |
| 11 | 9.135 | -0.06 ↓ % | -2.88 ↓ % | -6.27 ↓ % | 8.40 Milliarde Dollar | 853.90 Tausend Dollar | 7.929 | |
| 12 | 496.42 | -0.12 ↓ % | 5.25 ↑ % | -4.39 ↓ % | 8.35 Milliarde Dollar | 320.35 Millionen Dollar | 430.86 | |
| 13 | 395.18 | -0.03 ↓ % | 2.08 ↑ % | 10.91 ↑ % | 7.43 Milliarde Dollar | 102.47 Millionen Dollar | 342.99 | |
| 14 | 0.1830230028 | 0.42 ↑ % | -1.35 ↓ % | -3.87 ↓ % | 6.69 Milliarde Dollar | 238.26 Millionen Dollar | 0.1588513378 | |
| 15 | 8.766 | 0.09 ↑ % | 2.14 ↑ % | 6.45 ↑ % | 6.56 Milliarde Dollar | 318.47 Millionen Dollar | 7.608 | |
| 16 | 0.1595926947 | 0.35 ↑ % | -0.79 ↓ % | -4.83 ↓ % | 5.50 Milliarde Dollar | 89.70 Millionen Dollar | 0.1385154471 | |
| 17 | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.58 Milliarde Dollar | 376.68 Millionen Dollar | 0.8670 | |
| 18 | 213.98 | 0.36 ↑ % | 1.05 ↑ % | -0.29 ↓ % | 4.30 Milliarde Dollar | 137.64 Millionen Dollar | 185.72 | |
| 19 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.00 Milliarde Dollar | 747.30 Millionen Dollar | 0.8672 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.95 Milliarde Dollar | 16.05 Millionen Dollar | 0.8677 | |
| 21 | 0.0984891050 | -0.50 ↓ % | -2.14 ↓ % | -5.45 ↓ % | 3.87 Milliarde Dollar | 18.82 Millionen Dollar | 0.0854817474 | |
| 22 | 1.3367 | -0.07 ↓ % | 0.95 ↑ % | -4.77 ↓ % | 3.69 Milliarde Dollar | 40.92 Millionen Dollar | 1.1602 | |
| 23 | 45.02 | -0.19 ↓ % | -0.65 ↓ % | -0.54 ↓ % | 3.49 Milliarde Dollar | 143.71 Millionen Dollar | 39.07 | |
| 24 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.48 Milliarde Dollar | 239.72 Millionen Dollar | 0.8679 | |
| 25 | 0.0660318427 | 0.18 ↑ % | 0.13 ↑ % | -4.92 ↓ % | 2.89 Milliarde Dollar | 22.39 Millionen Dollar | 0.0573110833 | |
| 26 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 123.92 Millionen Dollar | 0.8677 | |
| 27 | 0.6851 | 0.27 ↑ % | 0.90 ↑ % | -1.20 ↓ % | 2.79 Milliarde Dollar | 149.14 Millionen Dollar | 0.5946 | |
| 28 | 6.366 | 0.48 ↑ % | 2.48 ↑ % | -4.66 ↓ % | 2.75 Milliarde Dollar | 249.50 Millionen Dollar | 5.525 | |
| 29 | 4,383.74 | 0.05 ↑ % | 0.92 ↑ % | 3.56 ↑ % | 2.69 Milliarde Dollar | 258.95 Millionen Dollar | 3,804.79 | |
| 30 | 0.0000044645 | -0.16 ↓ % | 0.54 ↑ % | -9.16 ↓ % | 2.63 Milliarde Dollar | 58.83 Millionen Dollar | 0.0000038749 | |
| 31 | 199.57 | -0.11 ↓ % | 0.44 ↑ % | 1.29 ↑ % | 2.24 Milliarde Dollar | 128.55 Millionen Dollar | 173.22 | |
| 32 | 0.0467351602 | 0.10 ↑ % | 0.04 ↑ % | -13.66 ↓ % | 2.21 Milliarde Dollar | 4.66 Millionen Dollar | 0.0405628944 | |
| 33 | 3.520 | -0.16 ↓ % | -5.13 ↓ % | -14.79 ↓ % | 2.20 Milliarde Dollar | 308.12 Millionen Dollar | 3.055 | |
| 34 | 1.6520 | 0.70 ↑ % | 5.79 ↑ % | -3.39 ↓ % | 2.15 Milliarde Dollar | 188.63 Millionen Dollar | 1.4338 | |
| 35 | 96.61 | -0.67 ↓ % | 0.96 ↑ % | 12.11 ↑ % | 2.03 Milliarde Dollar | 21.32 Millionen Dollar | 83.85 | |
| 36 | 4,394.68 | 0.00 ↑ % | 0.82 ↑ % | 3.53 ↑ % | 1.92 Milliarde Dollar | 207.69 Millionen Dollar | 3,814.28 | |
| 37 | 0.0549519783 | -0.06 ↓ % | 0.16 ↑ % | 2.70 ↑ % | 1.75 Milliarde Dollar | 32.12 Millionen Dollar | 0.0476945254 | |
| 38 | 0.6027 | 0.05 ↑ % | 0.30 ↑ % | -0.85 ↓ % | 1.63 Milliarde Dollar | 35.81 Millionen Dollar | 0.5231 | |
| 39 | 0.3335347763 | 0.06 ↑ % | 0.03 ↑ % | -12.20 ↓ % | 1.62 Milliarde Dollar | 68.09 Millionen Dollar | 0.2894851719 | |
| 40 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Milliarde Dollar | 149.56 Millionen Dollar | 0.8679 | |
| 41 | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Milliarde Dollar | 77.90 Millionen Dollar | 0.8670 | |
| 42 | 0.4495043897 | 1.11 ↑ % | 3.69 ↑ % | 11.23 ↑ % | 1.48 Milliarde Dollar | 25.26 Millionen Dollar | 0.3901387944 | |
| 43 | 1.1008 | 0.07 ↑ % | 0.61 ↑ % | -7.44 ↓ % | 1.47 Milliarde Dollar | 5.52 Millionen Dollar | 0.9554 | |
| 44 | 89.08 | -0.17 ↓ % | 2.26 ↑ % | -1.81 ↓ % | 1.37 Milliarde Dollar | 128.42 Millionen Dollar | 77.32 | |
| 45 | 0.7836 | -0.29 ↓ % | 0.12 ↑ % | -7.95 ↓ % | 1.33 Milliarde Dollar | 43.22 Millionen Dollar | 0.6801 | |
| 46 | 0.0532042167 | -0.14 ↓ % | 1.30 ↑ % | -6.39 ↓ % | 1.25 Milliarde Dollar | 9.54 Millionen Dollar | 0.0461775890 | |
| 47 | 2.209 | -0.08 ↓ % | -2.00 ↓ % | 5.41 ↑ % | 1.23 Milliarde Dollar | 31.18 Millionen Dollar | 1.9172 | |
| 48 | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.22 Milliarde Dollar | 117.79 Millionen Dollar | 0.8670 | |
| 49 | 0.3351391950 | -0.25 ↓ % | -0.21 ↓ % | 4.90 ↑ % | 1.20 Milliarde Dollar | 128.09 Millionen Dollar | 0.2908776966 | |
| 50 | 1.6755 | -0.27 ↓ % | 2.49 ↑ % | 3.02 ↑ % | 1.17 Milliarde Dollar | 8.88 Millionen Dollar | 1.4542 | |
| 51 | 0.0000027851 | -0.17 ↓ % | -0.24 ↓ % | -3.31 ↓ % | 1.15 Milliarde Dollar | 100.84 Millionen Dollar | 0.0000024173 | |
| 52 | 0.0027220101 | -0.45 ↓ % | 0.74 ↑ % | 12.54 ↑ % | 1.07 Milliarde Dollar | 97.14 Millionen Dollar | 0.0023625169 | |
| 53 | 1.9830 | 0.35 ↑ % | 0.88 ↑ % | 3.42 ↑ % | 1.02 Milliarde Dollar | 10.44 Millionen Dollar | 1.7211 | |
| 54 | 6.318 | -0.37 ↓ % | -0.11 ↓ % | -3.04 ↓ % | 997.14 Millionen Dollar | 24.95 Millionen Dollar | 5.484 | |
| 55 | 0.0874911435 | -0.46 ↓ % | -0.67 ↓ % | 0.93 ↑ % | 966.05 Millionen Dollar | 6.83 Millionen Dollar | 0.0759362757 | |
| 56 | 6.579 | -0.81 ↓ % | -1.17 ↓ % | -0.66 ↓ % | 902.35 Millionen Dollar | 3.17 Millionen Dollar | 5.710 | |
| 57 | 0.0880747356 | -0.31 ↓ % | -1.23 ↓ % | -4.77 ↓ % | 865.61 Millionen Dollar | 86.30 Millionen Dollar | 0.0764427934 | |
| 58 | 0.0332956987 | -0.80 ↓ % | 5.20 ↑ % | 1.65 ↑ % | 843.74 Millionen Dollar | 10.40 Millionen Dollar | 0.0288983691 | |
| 59 | 0.1015018747 | -0.19 ↓ % | 0.63 ↑ % | -2.29 ↓ % | 831.17 Millionen Dollar | 23.99 Millionen Dollar | 0.0880966236 | |
| 60 | 0.0748422263 | 0.49 ↑ % | -0.75 ↓ % | 0.11 ↑ % | 800.43 Millionen Dollar | 35.04 Millionen Dollar | 0.0649578883 | |
| 61 | 1.3978 | -0.44 ↓ % | -2.68 ↓ % | 3.52 ↑ % | 732.92 Millionen Dollar | 18.00 Millionen Dollar | 1.2132 | |
| 62 | 6.719 | -0.02 ↓ % | -0.48 ↓ % | 3.19 ↑ % | 716.13 Millionen Dollar | 1.10 Millionen Dollar | 5.831 | |
| 63 | 0.0790109467 | 0.07 ↑ % | -1.14 ↓ % | -11.77 ↓ % | 713.08 Millionen Dollar | 15.15 Millionen Dollar | 0.0685760500 | |
| 64 | 58.45 | -0.09 ↓ % | 2.25 ↑ % | -2.34 ↓ % | 705.70 Millionen Dollar | 19.78 Millionen Dollar | 50.73 | |
| 65 | 0.0254974220 | -0.12 ↓ % | -0.93 ↓ % | -3.15 ↓ % | 704.63 Millionen Dollar | 4.12 Millionen Dollar | 0.0221300029 | |
| 66 | 1.2578 | 0.18 ↑ % | 1.39 ↑ % | -6.72 ↓ % | 652.51 Millionen Dollar | 16.81 Millionen Dollar | 1.0917 | |
| 67 | 2.420 | 1.62 ↑ % | -0.23 ↓ % | 13.81 ↑ % | 604.88 Millionen Dollar | 43.11 Millionen Dollar | 2.100 | |
| 68 | 0.6971 | 0.30 ↑ % | -1.32 ↓ % | -3.51 ↓ % | 571.06 Millionen Dollar | 32.65 Millionen Dollar | 0.6051 | |
| 69 | 0.1705585973 | 0.24 ↑ % | -2.32 ↓ % | -9.81 ↓ % | 566.31 Millionen Dollar | 21.38 Millionen Dollar | 0.1480330939 | |
| 70 | 0.0268102291 | -0.02 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 563.53 Millionen Dollar | 4.27 Millionen Dollar | 0.0232694289 | |
| 71 | 11.59 | -0.58 ↓ % | 2.07 ↑ % | 2.87 ↑ % | 552.21 Millionen Dollar | 7.31 Millionen Dollar | 10.06 | |
| 72 | 0.0060050970 | 0.00 ↑ % | -0.23 ↓ % | 0.09 ↑ % | 521.58 Millionen Dollar | 1.81 Millionen Dollar | 0.0052120098 | |
| 73 | 0.0782666141 | -0.50 ↓ % | 0.48 ↑ % | -3.50 ↓ % | 517.66 Millionen Dollar | 42.08 Millionen Dollar | 0.0679300206 | |
| 74 | 0.9958 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 492.46 Millionen Dollar | 10.31 Millionen Dollar | 0.8643 | |
| 75 | 0.4795889622 | 2.64 ↑ % | -4.69 ↓ % | -3.90 ↓ % | 479.59 Millionen Dollar | 10.30 Millionen Dollar | 0.4162501276 | |
| 76 | 0.5658 | -0.09 ↓ % | -1.74 ↓ % | -4.88 ↓ % | 478.66 Millionen Dollar | 21.76 Millionen Dollar | 0.4910609916 | |
| 77 | 0.7239 | 0.12 ↑ % | 0.34 ↑ % | -0.69 ↓ % | 467.73 Millionen Dollar | 5.79 Millionen Dollar | 0.6283 | |
| 78 | 1.4455 | -0.11 ↓ % | -0.70 ↓ % | 1.25 ↑ % | 464.86 Millionen Dollar | 16.18 Millionen Dollar | 1.2546 | |
| 79 | 1.1527 | -0.02 ↓ % | -0.09 ↓ % | -0.24 ↓ % | 462.30 Millionen Dollar | 31.86 Millionen Dollar | 1.0005 | |
| 80 | 4.607 | 0.39 ↑ % | 3.60 ↑ % | -6.57 ↓ % | 460.61 Millionen Dollar | 67.85 Millionen Dollar | 3.999 | |
| 81 | 0.2660570391 | -1.40 ↓ % | -1.53 ↓ % | 30.00 ↑ % | 409.53 Millionen Dollar | 104.23 Millionen Dollar | 0.2309191520 | |
| 82 | 0.4170650359 | -0.05 ↓ % | 0.33 ↑ % | -2.58 ↓ % | 405.67 Millionen Dollar | 8.06 Millionen Dollar | 0.3619836737 | |
| 83 | 0.0063609501 | -0.09 ↓ % | 0.26 ↑ % | 3.29 ↑ % | 399.85 Millionen Dollar | 74.81 Millionen Dollar | 0.0055208657 | |
| 84 | 0.5966 | -1.94 ↓ % | 14.20 ↑ % | 4.50 ↑ % | 392.49 Millionen Dollar | 97.62 Millionen Dollar | 0.5178 | |
| 85 | 30.49 | -0.33 ↓ % | 0.36 ↑ % | -2.62 ↓ % | 390.22 Millionen Dollar | 32.89 Millionen Dollar | 26.46 | |
| 86 | 0.0045200383 | -1.49 ↓ % | -1.62 ↓ % | -3.07 ↓ % | 388.66 Millionen Dollar | 6.23 Millionen Dollar | 0.0039230814 | |
| 87 | 0.3815061539 | 1.11 ↑ % | 2.97 ↑ % | 3.71 ↑ % | 371.38 Millionen Dollar | 21.22 Millionen Dollar | 0.3311210177 | |
| 88 | 1.4405 | -0.39 ↓ % | -1.89 ↓ % | -2.16 ↓ % | 357.60 Millionen Dollar | 90.08 Millionen Dollar | 1.2502 | |
| 89 | 0.9970 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 350.68 Millionen Dollar | 71.11 Millionen Dollar | 0.8653 | |
| 90 | 0.0182169308 | 0.04 ↑ % | -0.17 ↓ % | 1.38 ↑ % | 350.17 Millionen Dollar | 10.44 Millionen Dollar | 0.0158110390 | |
| 91 | 1.0523 | -0.59 ↓ % | 10.62 ↑ % | -57.22 ↓ % | 347.81 Millionen Dollar | 132.64 Millionen Dollar | 0.9134 | |
| 92 | 0.0404785234 | -0.64 ↓ % | -5.18 ↓ % | 3.74 ↑ % | 318.77 Millionen Dollar | 13.47 Millionen Dollar | 0.0351325653 | |
| 93 | 0.8377 | -0.54 ↓ % | -2.14 ↓ % | 8.66 ↑ % | 304.89 Millionen Dollar | 17.79 Millionen Dollar | 0.7271 | |
| 94 | 0.1351108931 | 0.82 ↑ % | 1.56 ↑ % | -8.31 ↓ % | 301.46 Millionen Dollar | 85.54 Millionen Dollar | 0.1172669326 | |
| 95 | 0.7035 | 5.24 ↑ % | 13.93 ↑ % | 28.63 ↑ % | 297.87 Millionen Dollar | 27.68 Millionen Dollar | 0.6106 | |
| 96 | 0.3170339872 | 0.20 ↑ % | 0.64 ↑ % | -4.23 ↓ % | 295.16 Millionen Dollar | 3.81 Millionen Dollar | 0.2751636255 | |
| 97 | 0.0401064307 | 0.00 ↑ % | 0.46 ↑ % | -3.42 ↓ % | 294.34 Millionen Dollar | 16.92 Millionen Dollar | 0.0348096145 | |
| 98 | 14.57 | -0.48 ↓ % | 0.34 ↑ % | 12.84 ↑ % | 292.39 Millionen Dollar | 6.99 Millionen Dollar | 12.65 | |
| 99 | 0.0174930095 | 0.60 ↑ % | 0.50 ↑ % | -6.72 ↓ % | 290.51 Millionen Dollar | 11.79 Millionen Dollar | 0.0151827252 | |
| 100 | 0.5595 | -0.74 ↓ % | 1.53 ↑ % | 8.08 ↑ % | 284.86 Millionen Dollar | 20.84 Millionen Dollar | 0.4856249402 |
