Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,212.03 | 0.49 ↑ % | -1.97 ↓ % | -5.66 ↓ % | 1,472.32 Milliarde Dollar | 26.77 Milliarde Dollar | 65,659.26 | |
| 2 | 2,027.09 | 0.50 ↑ % | -4.48 ↓ % | -11.72 ↓ % | 247.72 Milliarde Dollar | 13.16 Milliarde Dollar | 1,817.97 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 176.86 Milliarde Dollar | 58.47 Milliarde Dollar | 0.8959 | |
| 4 | 673.16 | 0.35 ↑ % | -1.92 ↓ % | -3.33 ↓ % | 88.53 Milliarde Dollar | 1.43 Milliarde Dollar | 603.72 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 69.90 Milliarde Dollar | 12.17 Milliarde Dollar | 0.8965 | |
| 6 | 1.0513 | 0.61 ↑ % | -3.68 ↓ % | -18.00 ↓ % | 66.77 Milliarde Dollar | 2.66 Milliarde Dollar | 0.9428 | |
| 7 | 82.21 | 0.28 ↑ % | -5.01 ↓ % | -11.93 ↓ % | 48.60 Milliarde Dollar | 2.99 Milliarde Dollar | 73.73 | |
| 8 | 0.3174153140 | -0.08 ↓ % | 0.20 ↑ % | -1.77 ↓ % | 30.17 Milliarde Dollar | 348.49 Millionen Dollar | 0.2846697980 | |
| 9 | 70.80 | 0.02 ↑ % | -5.20 ↓ % | -18.07 ↓ % | 17.91 Milliarde Dollar | 1.41 Milliarde Dollar | 63.50 | |
| 10 | 1,038.37 | 2.54 ↑ % | -11.20 ↓ % | -14.97 ↓ % | 17.61 Milliarde Dollar | 1.26 Milliarde Dollar | 931.25 | |
| 11 | 0.0668700951 | -0.29 ↓ % | -4.28 ↓ % | -11.03 ↓ % | 10.48 Milliarde Dollar | 516.48 Millionen Dollar | 0.0599715755 | |
| 12 | 550.51 | -0.75 ↓ % | -7.39 ↓ % | -12.34 ↓ % | 10.37 Milliarde Dollar | 155.68 Millionen Dollar | 493.72 | |
| 13 | 9.286 | -0.04 ↓ % | -0.24 ↓ % | 0.28 ↑ % | 8.54 Milliarde Dollar | 1.39 Millionen Dollar | 8.328 | |
| 14 | 10.22 | 0.48 ↑ % | -3.74 ↓ % | -8.16 ↓ % | 7.65 Milliarde Dollar | 251.44 Millionen Dollar | 9.167 | |
| 15 | 0.1720691969 | -0.01 ↓ % | -3.45 ↓ % | -9.29 ↓ % | 6.34 Milliarde Dollar | 208.75 Millionen Dollar | 0.1543180223 | |
| 16 | 0.1428766384 | 0.92 ↑ % | -2.83 ↓ % | -12.59 ↓ % | 5.05 Milliarde Dollar | 112.05 Millionen Dollar | 0.1281370557 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.95 Milliarde Dollar | 32.63 Millionen Dollar | 0.8965 | |
| 18 | 3.528 | 1.21 ↑ % | -1.45 ↓ % | -7.98 ↓ % | 4.63 Milliarde Dollar | 610.88 Millionen Dollar | 3.164 | |
| 19 | 227.72 | -0.24 ↓ % | -5.43 ↓ % | -17.59 ↓ % | 4.58 Milliarde Dollar | 204.71 Millionen Dollar | 204.23 | |
| 20 | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 4.47 Milliarde Dollar | 13.38 Millionen Dollar | 0.8962 | |
| 21 | 6.668 | -0.39 ↓ % | -4.59 ↓ % | -8.48 ↓ % | 4.16 Milliarde Dollar | 500.43 Millionen Dollar | 5.980 | |
| 22 | 49.96 | 0.38 ↑ % | -2.95 ↓ % | -7.78 ↓ % | 3.89 Milliarde Dollar | 203.40 Millionen Dollar | 44.81 | |
| 23 | 8.242 | 0.72 ↑ % | -4.60 ↓ % | -3.22 ↓ % | 3.67 Milliarde Dollar | 428.13 Millionen Dollar | 7.391 | |
| 24 | 0.0892308365 | 1.19 ↑ % | -2.16 ↓ % | -6.30 ↓ % | 3.57 Milliarde Dollar | 18.75 Millionen Dollar | 0.0800255157 | |
| 25 | 0.8105 | 0.67 ↑ % | -4.33 ↓ % | -9.58 ↓ % | 3.35 Milliarde Dollar | 314.95 Millionen Dollar | 0.7269 | |
| 26 | 0.9984 | 0.03 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 3.24 Milliarde Dollar | 1.33 Milliarde Dollar | 0.8954 | |
| 27 | 1.1133 | 1.24 ↑ % | 7.65 ↑ % | -5.15 ↓ % | 3.18 Milliarde Dollar | 152.52 Millionen Dollar | 0.9985 | |
| 28 | 4,004.10 | -0.13 ↓ % | -1.97 ↓ % | 2.05 ↑ % | 3.00 Milliarde Dollar | 302.69 Millionen Dollar | 3,591.02 | |
| 29 | 0.0655414922 | 0.36 ↑ % | -2.58 ↓ % | -5.79 ↓ % | 2.91 Milliarde Dollar | 51.57 Millionen Dollar | 0.0587800353 | |
| 30 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Milliarde Dollar | 41.68 Millionen Dollar | 0.8965 | |
| 31 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Milliarde Dollar | 287.32 Millionen Dollar | 0.8968 | |
| 32 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Milliarde Dollar | 422.21 Millionen Dollar | 0.8969 | |
| 33 | 0.0000043707 | 0.64 ↑ % | -2.08 ↓ % | -5.43 ↓ % | 2.58 Milliarde Dollar | 49.26 Millionen Dollar | 0.0000039198 | |
| 34 | 215.03 | 0.53 ↑ % | -3.94 ↓ % | -5.11 ↓ % | 2.52 Milliarde Dollar | 103.32 Millionen Dollar | 192.85 | |
| 35 | 0.0470206355 | 0.73 ↑ % | -2.15 ↓ % | -6.92 ↓ % | 2.39 Milliarde Dollar | 4.13 Millionen Dollar | 0.0421698456 | |
| 36 | 181.31 | 1.99 ↑ % | -7.39 ↓ % | -6.60 ↓ % | 2.19 Milliarde Dollar | 111.69 Millionen Dollar | 162.61 | |
| 37 | 0.0000052663 | 1.79 ↑ % | 0.25 ↑ % | 8.74 ↑ % | 2.18 Milliarde Dollar | 682.62 Millionen Dollar | 0.0000047230 | |
| 38 | 0.1477593212 | 0.14 ↑ % | -3.55 ↓ % | -13.17 ↓ % | 1.99 Milliarde Dollar | 327.54 Millionen Dollar | 0.1325160264 | |
| 39 | 94.78 | 0.23 ↑ % | -1.74 ↓ % | -12.37 ↓ % | 1.99 Milliarde Dollar | 22.79 Millionen Dollar | 85.00 | |
| 40 | 122.83 | 0.56 ↑ % | -7.89 ↓ % | -3.27 ↓ % | 1.90 Milliarde Dollar | 241.65 Millionen Dollar | 110.16 | |
| 41 | 0.7824 | -0.49 ↓ % | -1.06 ↓ % | -8.60 ↓ % | 1.80 Milliarde Dollar | 2.14 Millionen Dollar | 0.7017 | |
| 42 | 4,008.49 | -0.10 ↓ % | -1.97 ↓ % | 1.86 ↑ % | 1.79 Milliarde Dollar | 92.25 Millionen Dollar | 3,594.96 | |
| 43 | 0.3613939891 | 0.66 ↑ % | -3.98 ↓ % | -7.25 ↓ % | 1.76 Milliarde Dollar | 148.24 Millionen Dollar | 0.3241115010 | |
| 44 | 0.6296 | 0.51 ↑ % | -2.01 ↓ % | -9.85 ↓ % | 1.74 Milliarde Dollar | 63.48 Millionen Dollar | 0.5647 | |
| 45 | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.62 Milliarde Dollar | 273.71 Millionen Dollar | 0.8964 | |
| 46 | 0.0033993961 | 1.22 ↑ % | -5.79 ↓ % | -19.65 ↓ % | 1.56 Milliarde Dollar | 98.10 Millionen Dollar | 0.0030487042 | |
| 47 | 0.0475782788 | 0.30 ↑ % | -0.46 ↓ % | -6.52 ↓ % | 1.51 Milliarde Dollar | 53.08 Millionen Dollar | 0.0426699608 | |
| 48 | 0.9991 | 0.03 ↑ % | 0.11 ↑ % | -0.10 ↓ % | 1.49 Milliarde Dollar | 5.78 Millionen Dollar | 0.8960 | |
| 49 | 0.8392 | 0.71 ↑ % | -3.66 ↓ % | -10.36 ↓ % | 1.44 Milliarde Dollar | 66.63 Millionen Dollar | 0.7526 | |
| 50 | 0.4263382084 | -1.35 ↓ % | -5.71 ↓ % | -9.57 ↓ % | 1.41 Milliarde Dollar | 34.85 Millionen Dollar | 0.3823558798 | |
| 51 | 0.0602357654 | 0.57 ↑ % | -3.05 ↓ % | -8.48 ↓ % | 1.41 Milliarde Dollar | 12.12 Millionen Dollar | 0.0540216631 | |
| 52 | 2.382 | 0.95 ↑ % | -0.47 ↓ % | -4.18 ↓ % | 1.33 Milliarde Dollar | 29.98 Millionen Dollar | 2.136 | |
| 53 | 1.7121 | 0.16 ↑ % | -1.32 ↓ % | -1.94 ↓ % | 1.20 Milliarde Dollar | 8.04 Millionen Dollar | 1.5355 | |
| 54 | 0.3066584791 | 0.56 ↑ % | -4.25 ↓ % | -17.02 ↓ % | 1.15 Milliarde Dollar | 219.96 Millionen Dollar | 0.2750226704 | |
| 55 | 0.1436193028 | 0.46 ↑ % | -0.95 ↓ % | 1.18 ↑ % | 1.15 Milliarde Dollar | 32.37 Millionen Dollar | 0.1288031047 | |
| 56 | 2.012 | 0.77 ↑ % | -2.09 ↓ % | -9.00 ↓ % | 1.08 Milliarde Dollar | 13.37 Millionen Dollar | 1.8044 | |
| 57 | 0.1564057387 | -0.23 ↓ % | -12.06 ↓ % | -1.05 ↓ % | 1.08 Milliarde Dollar | 201.35 Millionen Dollar | 0.1402704535 | |
| 58 | 6.708 | 0.76 ↑ % | -2.55 ↓ % | -4.86 ↓ % | 1.07 Milliarde Dollar | 31.71 Millionen Dollar | 6.016 | |
| 59 | 9.741 | 0.50 ↑ % | 0.73 ↑ % | 1.54 ↑ % | 1.02 Milliarde Dollar | 25.72 Millionen Dollar | 8.736 | |
| 60 | 6.699 | -0.27 ↓ % | -2.49 ↓ % | -6.92 ↓ % | 935.57 Millionen Dollar | 4.12 Millionen Dollar | 6.008 | |
| 61 | 0.0862445905 | 0.92 ↑ % | -3.68 ↓ % | -6.45 ↓ % | 918.27 Millionen Dollar | 78.80 Millionen Dollar | 0.0773473398 | |
| 62 | 18.45 | -2.56 ↓ % | -13.75 ↓ % | -16.44 ↓ % | 907.66 Millionen Dollar | 56.68 Millionen Dollar | 16.55 | |
| 63 | 3.354 | 0.61 ↑ % | 2.31 ↑ % | -1.48 ↓ % | 838.42 Millionen Dollar | 76.72 Millionen Dollar | 3.008 | |
| 64 | 0.2533170805 | 0.56 ↑ % | -1.00 ↓ % | 2.56 ↑ % | 840.85 Millionen Dollar | 41.26 Millionen Dollar | 0.2271841305 | |
| 65 | 0.0295837623 | 0.51 ↑ % | -1.54 ↓ % | -3.89 ↓ % | 822.52 Millionen Dollar | 7.12 Millionen Dollar | 0.0265318127 | |
| 66 | 1.5588 | 1.14 ↑ % | -2.54 ↓ % | 3.90 ↑ % | 808.66 Millionen Dollar | 21.69 Millionen Dollar | 1.3980 | |
| 67 | 0.0888810225 | 0.68 ↑ % | -4.42 ↓ % | -5.11 ↓ % | 806.96 Millionen Dollar | 54.46 Millionen Dollar | 0.0797117896 | |
| 68 | 0.0699014206 | 0.21 ↑ % | 6.61 ↑ % | -8.17 ↓ % | 794.45 Millionen Dollar | 8.84 Millionen Dollar | 0.0626901804 | |
| 69 | 7.760 | 0.00 ↓ % | -5.99 ↓ % | 7.40 ↑ % | 775.81 Millionen Dollar | 99.88 Millionen Dollar | 6.960 | |
| 70 | 1.3785 | 0.66 ↑ % | 0.11 ↑ % | -2.99 ↓ % | 744.97 Millionen Dollar | 27.91 Millionen Dollar | 1.2363 | |
| 71 | 0.0415062287 | 1.38 ↑ % | 4.68 ↑ % | -1.85 ↓ % | 689.31 Millionen Dollar | 24.38 Millionen Dollar | 0.0372243216 | |
| 72 | 0.0299882504 | 0.27 ↑ % | 1.61 ↑ % | -4.01 ↓ % | 644.35 Millionen Dollar | 15.82 Millionen Dollar | 0.0268945725 | |
| 73 | 0.7478 | 0.73 ↑ % | -3.38 ↓ % | -14.10 ↓ % | 632.46 Millionen Dollar | 73.24 Millionen Dollar | 0.6707 | |
| 74 | 0.6287 | 0.94 ↑ % | 1.24 ↑ % | 8.85 ↑ % | 606.95 Millionen Dollar | 49.67 Millionen Dollar | 0.5639 | |
| 75 | 1.4530 | -0.60 ↓ % | -2.74 ↓ % | -22.75 ↓ % | 589.07 Millionen Dollar | 61.86 Millionen Dollar | 1.3031 | |
| 76 | 0.3108550434 | 0.92 ↑ % | -3.41 ↓ % | -3.80 ↓ % | 584.92 Millionen Dollar | 12.49 Millionen Dollar | 0.2787863046 | |
| 77 | 0.5379 | 1.37 ↑ % | -5.84 ↓ % | -12.21 ↓ % | 576.13 Millionen Dollar | 44.13 Millionen Dollar | 0.4824209327 | |
| 78 | 1.7909 | 0.71 ↑ % | -4.34 ↓ % | -4.01 ↓ % | 568.79 Millionen Dollar | 21.74 Millionen Dollar | 1.6062 | |
| 79 | 43.48 | 1.88 ↑ % | -7.62 ↓ % | -5.75 ↓ % | 560.57 Millionen Dollar | 61.10 Millionen Dollar | 39.00 | |
| 80 | 1.8266 | -1.44 ↓ % | -13.29 ↓ % | 57.67 ↑ % | 548.62 Millionen Dollar | 150.00 Millionen Dollar | 1.6382 | |
| 81 | 0.0648021368 | 0.96 ↑ % | -1.06 ↓ % | -2.05 ↓ % | 510.31 Millionen Dollar | 27.22 Millionen Dollar | 0.0581169540 | |
| 82 | 0.0274694464 | -0.71 ↓ % | 3.15 ↑ % | 1.22 ↑ % | 494.45 Millionen Dollar | 23.84 Millionen Dollar | 0.0246356159 | |
| 83 | 0.5586 | 0.30 ↑ % | -4.41 ↓ % | -9.19 ↓ % | 493.92 Millionen Dollar | 34.42 Millionen Dollar | 0.5009 | |
| 84 | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.74 Millionen Dollar | 12.10 Millionen Dollar | 0.8954 | |
| 85 | 0.4813773101 | -1.62 ↓ % | -3.23 ↓ % | -10.01 ↓ % | 481.38 Millionen Dollar | 2.68 Millionen Dollar | 0.4317169827 | |
| 86 | 0.0052966257 | 0.49 ↑ % | -3.03 ↓ % | -12.02 ↓ % | 464.84 Millionen Dollar | 3.36 Millionen Dollar | 0.0047502099 | |
| 87 | 0.7053 | 0.38 ↑ % | -2.05 ↓ % | -5.92 ↓ % | 455.70 Millionen Dollar | 4.77 Millionen Dollar | 0.6325 | |
| 88 | 1.1151 | 0.01 ↑ % | -0.46 ↓ % | -0.38 ↓ % | 451.31 Millionen Dollar | 81.43 Millionen Dollar | 1.0000 | |
| 89 | 1.6497 | 0.36 ↑ % | -7.05 ↓ % | 5.95 ↑ % | 445.35 Millionen Dollar | 30.05 Millionen Dollar | 1.4795 | |
| 90 | 0.0051434571 | 0.84 ↑ % | -2.42 ↓ % | -8.93 ↓ % | 442.26 Millionen Dollar | 7.61 Millionen Dollar | 0.0046128426 | |
| 91 | 0.4199937788 | 1.12 ↑ % | -2.10 ↓ % | -2.48 ↓ % | 415.95 Millionen Dollar | 19.77 Millionen Dollar | 0.3766659606 | |
| 92 | 0.2490876086 | -0.74 ↓ % | -6.14 ↓ % | -4.84 ↓ % | 394.65 Millionen Dollar | 27.90 Millionen Dollar | 0.2233909836 | |
| 93 | 0.0061390924 | 0.72 ↑ % | -2.94 ↓ % | -12.15 ↓ % | 385.91 Millionen Dollar | 68.27 Millionen Dollar | 0.0055057652 | |
| 94 | 0.5266 | 1.19 ↑ % | -4.40 ↓ % | -10.68 ↓ % | 347.05 Millionen Dollar | 48.66 Millionen Dollar | 0.4722601911 | |
| 95 | 0.1420144359 | 0.74 ↑ % | -1.86 ↓ % | -8.04 ↓ % | 344.97 Millionen Dollar | 127.72 Millionen Dollar | 0.1273638007 | |
| 96 | 0.0000003539 | 0.01 ↑ % | -1.51 ↓ % | -3.55 ↓ % | 341.64 Millionen Dollar | 19.51 Millionen Dollar | 0.0000003174 | |
| 97 | 0.1162265131 | 0.37 ↑ % | 1.32 ↑ % | -3.36 ↓ % | 334.39 Millionen Dollar | 13.02 Millionen Dollar | 0.1042362373 | |
| 98 | 0.0430130849 | 0.67 ↑ % | -3.29 ↓ % | -9.61 ↓ % | 331.19 Millionen Dollar | 15.22 Millionen Dollar | 0.0385757260 | |
| 99 | 16.06 | -0.16 ↓ % | -3.29 ↓ % | -5.06 ↓ % | 322.89 Millionen Dollar | 8.97 Millionen Dollar | 14.40 | |
| 100 | 0.3437787221 | 1.94 ↑ % | -3.25 ↓ % | -4.73 ↓ % | 320.06 Millionen Dollar | 9.68 Millionen Dollar | 0.3083134778 |
