Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,334.90 | 0.29 ↑ % | 0.89 ↑ % | -1.60 ↓ % | 1,654.84 Milliarde Dollar | 19.77 Milliarde Dollar | 73,339.73 | |
| 2 | 2,420.39 | 0.55 ↑ % | 0.51 ↑ % | -4.68 ↓ % | 295.65 Milliarde Dollar | 8.18 Milliarde Dollar | 2,155.96 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.46 Milliarde Dollar | 46.90 Milliarde Dollar | 0.8897 | |
| 4 | 725.32 | 0.40 ↑ % | 0.96 ↑ % | -3.54 ↓ % | 96.58 Milliarde Dollar | 1.15 Milliarde Dollar | 646.08 | |
| 5 | 1.3102 | 0.44 ↑ % | 1.14 ↑ % | -6.77 ↓ % | 82.71 Milliarde Dollar | 1.49 Milliarde Dollar | 1.1670 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.48 Milliarde Dollar | 9.67 Milliarde Dollar | 0.8907 | |
| 7 | 104.70 | 0.70 ↑ % | 1.04 ↑ % | -6.05 ↓ % | 61.71 Milliarde Dollar | 2.03 Milliarde Dollar | 93.26 | |
| 8 | 0.3323428296 | 0.07 ↑ % | -0.34 ↓ % | 0.60 ↑ % | 31.57 Milliarde Dollar | 313.99 Millionen Dollar | 0.2960340431 | |
| 9 | 79.04 | 0.20 ↑ % | 0.45 ↑ % | -8.58 ↓ % | 20.07 Milliarde Dollar | 543.48 Millionen Dollar | 70.40 | |
| 10 | 1,161.50 | 2.34 ↑ % | 2.33 ↑ % | -8.67 ↓ % | 19.66 Milliarde Dollar | 979.18 Millionen Dollar | 1,034.61 | |
| 11 | 0.0797495594 | 0.60 ↑ % | 0.60 ↑ % | -7.90 ↓ % | 13.72 Milliarde Dollar | 640.74 Millionen Dollar | 0.0710368403 | |
| 12 | 602.32 | -0.37 ↓ % | 2.63 ↑ % | 12.26 ↑ % | 11.34 Milliarde Dollar | 185.87 Millionen Dollar | 536.51 | |
| 13 | 12.15 | 0.93 ↑ % | 1.57 ↑ % | -8.95 ↓ % | 9.09 Milliarde Dollar | 221.41 Millionen Dollar | 10.82 | |
| 14 | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 2.12 ↑ % | 8.31 Milliarde Dollar | 247.34 Tausend Dollar | 8.048 | |
| 15 | 0.2217655932 | 0.41 ↑ % | 0.80 ↑ % | -11.32 ↓ % | 8.16 Milliarde Dollar | 245.63 Millionen Dollar | 0.1975374803 | |
| 16 | 5.075 | 1.96 ↑ % | 3.81 ↑ % | -13.45 ↓ % | 6.64 Milliarde Dollar | 831.28 Millionen Dollar | 4.520 | |
| 17 | 0.1785183997 | 0.37 ↑ % | 0.79 ↑ % | -11.34 ↓ % | 6.28 Milliarde Dollar | 113.39 Millionen Dollar | 0.1590150860 | |
| 18 | 276.81 | 0.59 ↑ % | 0.34 ↑ % | -3.24 ↓ % | 5.57 Milliarde Dollar | 130.87 Millionen Dollar | 246.57 | |
| 19 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.68 Milliarde Dollar | 12.56 Millionen Dollar | 0.8905 | |
| 20 | 59.35 | 0.51 ↑ % | 0.99 ↑ % | -8.11 ↓ % | 4.61 Milliarde Dollar | 236.82 Millionen Dollar | 52.87 | |
| 21 | 7.269 | 1.35 ↑ % | 0.63 ↑ % | -5.41 ↓ % | 4.54 Milliarde Dollar | 342.94 Millionen Dollar | 6.475 | |
| 22 | 0.9991 | -0.06 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.51 Milliarde Dollar | 16.87 Millionen Dollar | 0.8899 | |
| 23 | 9.763 | 0.53 ↑ % | -0.33 ↓ % | -10.58 ↓ % | 4.33 Milliarde Dollar | 313.46 Millionen Dollar | 8.696 | |
| 24 | 0.9997 | 0.50 ↑ % | 1.98 ↑ % | -10.58 ↓ % | 4.12 Milliarde Dollar | 485.80 Millionen Dollar | 0.8905 | |
| 25 | 0.1018490715 | -0.49 ↓ % | -1.07 ↓ % | -19.26 ↓ % | 4.06 Milliarde Dollar | 14.57 Millionen Dollar | 0.0907219585 | |
| 26 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.00 Milliarde Dollar | 677.65 Millionen Dollar | 0.8900 | |
| 27 | 1.3476 | 0.12 ↑ % | -0.71 ↓ % | -6.50 ↓ % | 3.81 Milliarde Dollar | 45.19 Millionen Dollar | 1.2004 | |
| 28 | 0.0843508914 | -0.26 ↓ % | -2.11 ↓ % | -9.99 ↓ % | 3.71 Milliarde Dollar | 195.83 Millionen Dollar | 0.0751354721 | |
| 29 | 270.83 | 0.18 ↑ % | 0.30 ↑ % | -7.75 ↓ % | 3.15 Milliarde Dollar | 156.94 Millionen Dollar | 241.24 | |
| 30 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.09 Milliarde Dollar | 310.64 Millionen Dollar | 0.8905 | |
| 31 | 4,162.23 | -0.07 ↓ % | 0.33 ↑ % | -0.82 ↓ % | 3.04 Milliarde Dollar | 84.73 Millionen Dollar | 3,707.50 | |
| 32 | 0.0000050026 | 0.40 ↑ % | 0.64 ↑ % | -8.32 ↓ % | 2.95 Milliarde Dollar | 43.92 Millionen Dollar | 0.0000044561 | |
| 33 | 0.0566586404 | -0.21 ↓ % | -0.58 ↓ % | -6.70 ↓ % | 2.87 Milliarde Dollar | 3.64 Millionen Dollar | 0.0504686272 | |
| 34 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.85 Milliarde Dollar | 7.04 Millionen Dollar | 0.8904 | |
| 35 | 0.1918453074 | 2.18 ↑ % | 1.11 ↑ % | -19.18 ↓ % | 2.57 Milliarde Dollar | 344.57 Millionen Dollar | 0.1708860157 | |
| 36 | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.42 Milliarde Dollar | 93.07 Millionen Dollar | 0.8907 | |
| 37 | 114.16 | 0.72 ↑ % | -0.83 ↓ % | -9.51 ↓ % | 2.40 Milliarde Dollar | 33.36 Millionen Dollar | 101.69 | |
| 38 | 152.83 | 0.63 ↑ % | 1.15 ↑ % | -10.58 ↓ % | 2.36 Milliarde Dollar | 179.13 Millionen Dollar | 136.13 | |
| 39 | 194.32 | 1.93 ↑ % | -1.15 ↓ % | -19.01 ↓ % | 2.35 Milliarde Dollar | 68.31 Millionen Dollar | 173.09 | |
| 40 | 0.4367473507 | 0.54 ↑ % | -0.82 ↓ % | -16.52 ↓ % | 2.13 Milliarde Dollar | 130.32 Millionen Dollar | 0.3890322659 | |
| 41 | 0.0042839568 | 2.92 ↑ % | -1.54 ↓ % | -23.54 ↓ % | 1.98 Milliarde Dollar | 163.12 Millionen Dollar | 0.0038159302 | |
| 42 | 1.1233 | 1.33 ↑ % | 1.33 ↑ % | -9.59 ↓ % | 1.92 Milliarde Dollar | 103.06 Millionen Dollar | 1.0006 | |
| 43 | 0.7007 | 0.25 ↑ % | -0.24 ↓ % | -1.71 ↓ % | 1.90 Milliarde Dollar | 96.93 Millionen Dollar | 0.6241 | |
| 44 | 0.4889057893 | 0.65 ↑ % | -0.66 ↓ % | -11.20 ↓ % | 1.87 Milliarde Dollar | 255.40 Millionen Dollar | 0.4354923429 | |
| 45 | 4,164.37 | -0.06 ↓ % | 0.33 ↑ % | -0.74 ↓ % | 1.83 Milliarde Dollar | 74.23 Millionen Dollar | 3,709.41 | |
| 46 | 0.0570122939 | 0.08 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 1.81 Milliarde Dollar | 33.11 Millionen Dollar | 0.0507836438 | |
| 47 | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.79 Milliarde Dollar | 2.80 Millionen Dollar | 0.8898 | |
| 48 | 0.5306 | 0.25 ↑ % | 0.66 ↑ % | -5.90 ↓ % | 1.75 Milliarde Dollar | 21.85 Millionen Dollar | 0.4725890939 | |
| 49 | 0.7479 | -0.13 ↓ % | -0.24 ↓ % | -19.41 ↓ % | 1.71 Milliarde Dollar | 1.42 Millionen Dollar | 0.6662 | |
| 50 | 0.0000040278 | 0.94 ↑ % | 4.22 ↑ % | -3.89 ↓ % | 1.67 Milliarde Dollar | 180.41 Millionen Dollar | 0.0000035878 | |
| 51 | 0.0697003615 | 0.68 ↑ % | -0.46 ↓ % | -13.36 ↓ % | 1.63 Milliarde Dollar | 11.70 Millionen Dollar | 0.0620855273 | |
| 52 | 2.908 | 0.54 ↑ % | -1.06 ↓ % | -15.58 ↓ % | 1.62 Milliarde Dollar | 45.71 Millionen Dollar | 2.590 | |
| 53 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.57 Milliarde Dollar | 284.09 Millionen Dollar | 0.8903 | |
| 54 | 1.8686 | 0.26 ↑ % | -0.57 ↓ % | -4.59 ↓ % | 1.31 Milliarde Dollar | 9.77 Millionen Dollar | 1.6644 | |
| 55 | 0.1886411635 | 1.91 ↑ % | 3.70 ↑ % | -4.40 ↓ % | 1.30 Milliarde Dollar | 105.79 Millionen Dollar | 0.1680319278 | |
| 56 | 2.356 | 0.19 ↑ % | -1.46 ↓ % | -4.04 ↓ % | 1.26 Milliarde Dollar | 19.12 Millionen Dollar | 2.099 | |
| 57 | 7.758 | 0.37 ↑ % | -0.37 ↓ % | -7.98 ↓ % | 1.23 Milliarde Dollar | 34.92 Millionen Dollar | 6.911 | |
| 58 | 23.43 | 3.76 ↑ % | 4.93 ↑ % | -3.50 ↓ % | 1.14 Milliarde Dollar | 21.67 Millionen Dollar | 20.87 | |
| 59 | 0.1372621264 | 0.96 ↑ % | 1.76 ↑ % | -0.15 ↓ % | 1.10 Milliarde Dollar | 30.77 Millionen Dollar | 0.1222661018 | |
| 60 | 7.509 | 0.30 ↑ % | 1.41 ↑ % | -2.85 ↓ % | 1.05 Milliarde Dollar | 53.67 Millionen Dollar | 6.689 | |
| 61 | 9.994 | 0.71 ↑ % | -0.34 ↓ % | -9.59 ↓ % | 1.05 Milliarde Dollar | 2.85 Millionen Dollar | 8.902 | |
| 62 | 0.1124458187 | 1.20 ↑ % | 0.60 ↑ % | -11.56 ↓ % | 1.02 Milliarde Dollar | 71.86 Millionen Dollar | 0.1001610006 | |
| 63 | 0.0354069110 | 0.60 ↑ % | 0.42 ↑ % | -13.96 ↓ % | 983.02 Millionen Dollar | 10.95 Millionen Dollar | 0.0315386706 | |
| 64 | 0.0918137860 | 0.59 ↑ % | -1.03 ↓ % | -10.53 ↓ % | 976.39 Millionen Dollar | 81.73 Millionen Dollar | 0.0817830380 | |
| 65 | 0.2929526698 | 1.10 ↑ % | 0.63 ↑ % | -19.87 ↓ % | 972.42 Millionen Dollar | 23.30 Millionen Dollar | 0.2609472977 | |
| 66 | 1.8193 | 0.31 ↑ % | -2.32 ↓ % | -8.24 ↓ % | 943.82 Millionen Dollar | 27.85 Millionen Dollar | 1.6206 | |
| 67 | 1.7084 | 0.87 ↑ % | 0.49 ↑ % | -10.40 ↓ % | 916.53 Millionen Dollar | 25.07 Millionen Dollar | 1.5217 | |
| 68 | 0.0793760311 | 0.15 ↑ % | -0.09 ↓ % | -2.95 ↓ % | 893.73 Millionen Dollar | 3.29 Millionen Dollar | 0.0707041203 | |
| 69 | 1.0504 | 0.75 ↑ % | -1.02 ↓ % | -13.38 ↓ % | 877.68 Millionen Dollar | 133.33 Millionen Dollar | 0.9357 | |
| 70 | 8.511 | -0.30 ↓ % | -1.13 ↓ % | 6.89 ↑ % | 850.83 Millionen Dollar | 142.06 Millionen Dollar | 7.581 | |
| 71 | 0.8001 | 0.29 ↑ % | -5.27 ↓ % | -14.53 ↓ % | 803.18 Millionen Dollar | 53.59 Millionen Dollar | 0.7127 | |
| 72 | 3.183 | 3.12 ↑ % | 1.44 ↑ % | -16.25 ↓ % | 795.85 Millionen Dollar | 54.39 Millionen Dollar | 2.836 | |
| 73 | 1.9254 | 2.78 ↑ % | 1.96 ↑ % | -9.50 ↓ % | 770.16 Millionen Dollar | 75.91 Millionen Dollar | 1.7151 | |
| 74 | 0.0330779580 | 1.26 ↑ % | -1.38 ↓ % | -5.66 ↓ % | 710.61 Millionen Dollar | 9.80 Millionen Dollar | 0.0294641581 | |
| 75 | 2.191 | 0.41 ↑ % | 0.00 ↑ % | -7.18 ↓ % | 696.57 Millionen Dollar | 28.88 Millionen Dollar | 1.9514 | |
| 76 | 0.7808 | 0.42 ↑ % | -1.75 ↓ % | -13.00 ↓ % | 689.59 Millionen Dollar | 62.15 Millionen Dollar | 0.6955 | |
| 77 | 0.0401451640 | 1.54 ↑ % | -0.78 ↓ % | -18.42 ↓ % | 666.71 Millionen Dollar | 14.39 Millionen Dollar | 0.0357592647 | |
| 78 | 0.6886 | 1.16 ↑ % | 1.57 ↑ % | -5.65 ↓ % | 664.73 Millionen Dollar | 33.34 Millionen Dollar | 0.6134 | |
| 79 | 0.3651065266 | 2.78 ↑ % | -1.03 ↓ % | -6.70 ↓ % | 662.52 Millionen Dollar | 21.09 Millionen Dollar | 0.3252182734 | |
| 80 | 0.0241238589 | 0.00 ↑ % | -5.54 ↓ % | -11.13 ↓ % | 659.43 Millionen Dollar | 178.32 Millionen Dollar | 0.0214883032 | |
| 81 | 48.92 | 0.19 ↑ % | 0.85 ↑ % | -6.82 ↓ % | 629.38 Millionen Dollar | 55.42 Millionen Dollar | 43.57 | |
| 82 | 0.0754913027 | 1.50 ↑ % | -3.51 ↓ % | -2.91 ↓ % | 594.49 Millionen Dollar | 41.35 Millionen Dollar | 0.0672438024 | |
| 83 | 0.0068476314 | 0.91 ↑ % | 1.55 ↑ % | -13.29 ↓ % | 588.79 Millionen Dollar | 9.14 Millionen Dollar | 0.0060995208 | |
| 84 | 0.6284 | -0.13 ↓ % | -1.31 ↓ % | 9.03 ↑ % | 578.12 Millionen Dollar | 92.51 Millionen Dollar | 0.5598 | |
| 85 | 0.0064205670 | -0.10 ↓ % | -1.26 ↓ % | -7.83 ↓ % | 561.55 Millionen Dollar | 2.03 Millionen Dollar | 0.0057191136 | |
| 86 | 0.3568670333 | 1.34 ↑ % | 3.55 ↑ % | -3.11 ↓ % | 561.38 Millionen Dollar | 42.14 Millionen Dollar | 0.3178789530 | |
| 87 | 0.8055 | 0.15 ↑ % | -0.36 ↓ % | -3.52 ↓ % | 520.46 Millionen Dollar | 3.63 Millionen Dollar | 0.7175 | |
| 88 | 1.8701 | 2.05 ↑ % | 4.03 ↑ % | -23.70 ↓ % | 504.87 Millionen Dollar | 32.23 Millionen Dollar | 1.6658 | |
| 89 | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 493.83 Millionen Dollar | 15.72 Millionen Dollar | 0.8895 | |
| 90 | 1.7329 | 0.14 ↑ % | -1.64 ↓ % | -9.70 ↓ % | 488.44 Millionen Dollar | 210.68 Millionen Dollar | 1.5436 | |
| 91 | 0.4845132794 | 0.24 ↑ % | 2.00 ↑ % | -22.40 ↓ % | 484.51 Millionen Dollar | 2.64 Millionen Dollar | 0.4315797191 | |
| 92 | 0.0618147500 | 0.71 ↑ % | -1.44 ↓ % | -11.83 ↓ % | 475.96 Millionen Dollar | 39.79 Millionen Dollar | 0.0550614267 | |
| 93 | 0.0075476134 | 0.42 ↑ % | 1.05 ↑ % | -7.33 ↓ % | 474.45 Millionen Dollar | 97.47 Millionen Dollar | 0.0067230291 | |
| 94 | 0.0609828668 | 1.46 ↑ % | -4.56 ↓ % | -49.42 ↓ % | 462.95 Millionen Dollar | 102.79 Millionen Dollar | 0.0543204277 | |
| 95 | 1.1225 | 0.01 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 454.31 Millionen Dollar | 37.02 Millionen Dollar | 0.9999 | |
| 96 | 0.1904625343 | 0.64 ↑ % | -1.15 ↓ % | -19.58 ↓ % | 453.10 Millionen Dollar | 169.50 Millionen Dollar | 0.1696543120 | |
| 97 | 0.6598 | 0.68 ↑ % | 0.81 ↑ % | -10.25 ↓ % | 434.85 Millionen Dollar | 55.62 Millionen Dollar | 0.5877 | |
| 98 | 17.76 | 0.43 ↑ % | -1.16 ↓ % | -8.06 ↓ % | 356.92 Millionen Dollar | 9.40 Millionen Dollar | 15.82 | |
| 99 | 2.049 | 0.49 ↑ % | -1.05 ↓ % | -6.53 ↓ % | 356.20 Millionen Dollar | 25.76 Millionen Dollar | 1.8250 | |
| 100 | 0.0780265555 | 1.61 ↑ % | -1.48 ↓ % | -10.66 ↓ % | 353.72 Millionen Dollar | 67.47 Millionen Dollar | 0.0695020763 |
