Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,673.50 0.24 ↑ % 1.25 ↑ % 14.25 ↑ % 1,741.11 Milliarde Dollar 39.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,771.09 0.47 ↑ % 0.99 ↑ % 15.35 ↑ % 338.28 Milliarde Dollar 14.90 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.07 ↑ % 183.45 Milliarde Dollar 91.99 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 792.05 0.06 ↑ % 0.05 ↑ % 10.98 ↑ % 105.47 Milliarde Dollar 1.91 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5974 0.72 ↑ % 5.81 ↑ % 23.98 ↑ % 100.44 Milliarde Dollar 6.75 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 75.27 Milliarde Dollar 17.78 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.06 0.13 ↑ % 1.32 ↑ % 22.57 ↑ % 69.95 Milliarde Dollar 4.52 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3428475068 0.15 ↑ % -1.10 ↓ % 3.14 ↑ % 32.56 Milliarde Dollar 665.86 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,610.12 -0.09 ↓ % 9.46 ↑ % 43.26 ↑ % 27.18 Milliarde Dollar 1.89 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 97.33 -0.28 ↓ % 4.39 ↑ % 25.81 ↑ % 24.46 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.1019528975 0.86 ↑ % 3.47 ↑ % 27.26 ↑ % 17.51 Milliarde Dollar 2.60 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 566.83 -0.36 ↓ % -2.50 ↓ % 11.35 ↑ % 10.66 Milliarde Dollar 152.61 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.10 0.10 ↑ % 1.27 ↑ % 20.21 ↑ % 9.80 Milliarde Dollar 501.82 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2559996935 -0.31 ↓ % 4.82 ↑ % 31.35 ↑ % 9.41 Milliarde Dollar 994.36 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.994 -0.03 ↓ % 0.26 ↑ % 1.96 ↑ % 8.27 Milliarde Dollar 78.97 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2180585525 0.19 ↑ % 3.14 ↑ % 23.64 ↑ % 7.62 Milliarde Dollar 359.55 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 344.39 -0.23 ↓ % 30.58 ↑ % 58.13 ↑ % 6.92 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 10.74 3.22 ↑ % 19.69 ↑ % 68.56 ↑ % 6.67 Milliarde Dollar 2.10 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.382 -0.37 ↓ % 1.32 ↑ % 86.72 ↑ % 5.73 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 11.13 -1.29 ↓ % 0.31 ↑ % 53.32 ↑ % 4.93 Milliarde Dollar 634.77 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.04 ↑ % 4.89 Milliarde Dollar 184.73 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 62.95 -0.43 ↓ % 2.88 ↑ % 23.26 ↑ % 4.89 Milliarde Dollar 504.48 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 4.59 Milliarde Dollar 16.84 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1154948548 0.05 ↑ % -1.37 ↓ % 26.88 ↑ % 4.58 Milliarde Dollar 27.79 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 4.37 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0995494642 0.35 ↑ % 8.41 ↑ % 34.04 ↑ % 4.36 Milliarde Dollar 241.18 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0300 -0.46 ↓ % -0.51 ↓ % 49.84 ↑ % 4.22 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4658 -0.46 ↓ % 0.80 ↑ % 11.46 ↑ % 4.12 Milliarde Dollar 92.70 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061673 0.51 ↑ % 3.59 ↑ % 25.13 ↑ % 3.63 Milliarde Dollar 183.19 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 313.85 -0.32 ↓ % 1.89 ↑ % 44.38 ↑ % 3.62 Milliarde Dollar 508.72 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0673436279 0.50 ↑ % 2.70 ↑ % 21.19 ↑ % 3.35 Milliarde Dollar 15.53 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.04 ↑ % 0.02 ↑ % 0.01 ↑ % 3.27 Milliarde Dollar 715.25 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3038 -0.07 ↓ % -8.19 ↓ % 15.24 ↑ % 2.97 Milliarde Dollar 2.35 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 2.86 Milliarde Dollar 103.30 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,348.36 -0.28 ↓ % -0.09 ↓ % 1.41 ↑ % 2.71 Milliarde Dollar 234.85 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 124.78 0.33 ↑ % 1.06 ↑ % 11.74 ↑ % 2.62 Milliarde Dollar 41.30 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 2.43 Milliarde Dollar 476.57 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 149.33 0.50 ↑ % 4.03 ↑ % 22.55 ↑ % 2.30 Milliarde Dollar 316.03 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6801 1.59 ↑ % 6.25 ↑ % 25.15 ↑ % 2.25 Milliarde Dollar 53.35 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2190518948 0.64 ↑ % 4.05 ↑ % 56.83 ↑ % 2.21 Milliarde Dollar 584.46 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4401687207 -0.60 ↓ % 0.03 ↑ % 34.17 ↑ % 2.14 Milliarde Dollar 264.36 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0044593266 -0.66 ↓ % 1.00 ↑ % 26.74 ↑ % 2.08 Milliarde Dollar 234.44 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.2098 -0.75 ↓ % 1.63 ↑ % 28.02 ↑ % 2.06 Milliarde Dollar 176.05 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000049434 -0.66 ↓ % -1.32 ↓ % 46.41 ↑ % 2.05 Milliarde Dollar 889.04 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7383 0.73 ↑ % 0.76 ↑ % 8.17 ↑ % 2.00 Milliarde Dollar 156.29 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,346.31 -0.30 ↓ % -0.05 ↓ % 1.30 ↑ % 1.89 Milliarde Dollar 240.42 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0583390827 -0.15 ↓ % 1.52 ↑ % 2.35 ↑ % 1.85 Milliarde Dollar 72.84 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4708897209 -1.18 ↓ % 2.09 ↑ % 30.40 ↑ % 1.72 Milliarde Dollar 283.30 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 3.009 -0.45 ↓ % 0.72 ↑ % 21.54 ↑ % 1.68 Milliarde Dollar 79.24 Millionen Dollar 0.0000000000
50
Arbitrum
(Arbitrum)
(ARB)
 0.2452501351 1.51 ↑ % 10.44 ↑ % 62.27 ↑ % 1.66 Milliarde Dollar 418.99 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0698584718 0.31 ↑ % 0.99 ↑ % 15.04 ↑ % 1.64 Milliarde Dollar 26.90 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 33.02 1.65 ↑ % 4.48 ↑ % 54.25 ↑ % 1.60 Milliarde Dollar 82.15 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 1.0012 0.11 ↑ % 0.14 ↑ % 0.03 ↑ % 1.53 Milliarde Dollar 2.44 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.582 -0.35 ↓ % 9.08 ↑ % 33.61 ↑ % 1.52 Milliarde Dollar 106.48 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 2.139 0.67 ↑ % 0.13 ↑ % 12.86 ↑ % 1.49 Milliarde Dollar 15.62 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9994 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 1.42 Milliarde Dollar 172.35 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.655 0.83 ↑ % 1.28 ↑ % 27.72 ↑ % 1.40 Milliarde Dollar 37.44 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.128 0.69 ↑ % 9.36 ↑ % 26.28 ↑ % 1.28 Milliarde Dollar 82.62 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 11.03 -0.57 ↓ % 0.82 ↑ % 20.80 ↑ % 1.18 Milliarde Dollar 3.73 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1097371053 -0.11 ↓ % -0.41 ↓ % 19.32 ↑ % 1.18 Milliarde Dollar 127.60 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0417679813 1.09 ↑ % -4.97 ↓ % 27.11 ↑ % 1.16 Milliarde Dollar 22.97 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0916205548 0.78 ↑ % -0.30 ↓ % 2.68 ↑ % 1.03 Milliarde Dollar 9.21 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.1131091157 0.43 ↑ % 1.85 ↑ % 27.53 ↑ % 1.02 Milliarde Dollar 85.33 Millionen Dollar 0.0000000000
64
KuCoin-Token
(KuCoin Token)
(KCS)
 7.435 -0.12 ↓ % 0.33 ↑ % 9.31 ↑ % 1.02 Milliarde Dollar 31.44 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.3010957579 -0.63 ↓ % 2.53 ↑ % 39.96 ↑ % 999.45 Millionen Dollar 67.48 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.8373 -0.80 ↓ % 2.17 ↑ % 22.36 ↑ % 977.18 Millionen Dollar 52.63 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8555 0.13 ↑ % 1.99 ↑ % 41.46 ↑ % 962.61 Millionen Dollar 55.13 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1128742090 0.35 ↑ % -0.47 ↓ % -2.24 ↓ % 924.30 Millionen Dollar 43.78 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 75.05 0.74 ↑ % 13.73 ↑ % 23.63 ↑ % 906.10 Millionen Dollar 21.16 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0432 -1.30 ↓ % 4.85 ↑ % 29.11 ↑ % 866.67 Millionen Dollar 229.83 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.606 0.92 ↑ % 3.43 ↑ % 18.42 ↑ % 831.40 Millionen Dollar 65.70 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0095012095 1.54 ↑ % 5.09 ↑ % 33.80 ↑ % 816.96 Millionen Dollar 21.07 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 63.45 -1.16 ↓ % 7.80 ↑ % 24.73 ↑ % 814.90 Millionen Dollar 217.33 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 8.087 -1.21 ↓ % 4.87 ↑ % 48.50 ↑ % 808.47 Millionen Dollar 181.56 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.8291 -0.45 ↓ % 7.09 ↑ % 52.31 ↑ % 721.89 Millionen Dollar 157.41 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6984 1.48 ↑ % 1.63 ↑ % 32.27 ↑ % 693.28 Millionen Dollar 55.51 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7133 -0.30 ↓ % 0.27 ↑ % 20.93 ↑ % 688.57 Millionen Dollar 64.44 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0311724318 0.51 ↑ % 2.22 ↑ % 13.00 ↑ % 669.51 Millionen Dollar 13.62 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0247857269 0.61 ↑ % -0.41 ↓ % -8.62 ↓ % 658.41 Millionen Dollar 9.81 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0073180148 1.16 ↑ % 6.49 ↑ % 16.64 ↑ % 635.79 Millionen Dollar 5.27 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.249 -0.77 ↓ % 1.92 ↑ % 20.34 ↑ % 633.86 Millionen Dollar 442.04 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100613141 -0.33 ↓ % 14.85 ↑ % 46.83 ↑ % 632.46 Millionen Dollar 467.75 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3399476124 0.48 ↑ % 2.02 ↑ % 42.77 ↑ % 616.87 Millionen Dollar 32.31 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8960 1.00 ↑ % 3.41 ↑ % 11.85 ↑ % 578.97 Millionen Dollar 6.85 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3648901580 -0.08 ↓ % 1.68 ↑ % 15.33 ↑ % 569.51 Millionen Dollar 63.34 Millionen Dollar 0.0000000000
86
LayerZero
(LayerZero)
(ZRO)
 1.4101 1.10 ↑ % 20.80 ↑ % 45.74 ↑ % 531.38 Millionen Dollar 160.94 Millionen Dollar 0.0000000000
87
Pieverse
(Pieverse)
(PIEVERSE)
 1.7833 0.16 ↑ % -1.01 ↓ % 59.13 ↑ % 526.69 Millionen Dollar 565.54 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0668892268 -1.06 ↓ % 5.51 ↑ % 26.62 ↑ % 526.75 Millionen Dollar 67.11 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.5183 -0.39 ↓ % 1.90 ↑ % 8.14 ↑ % 518.26 Millionen Dollar 3.91 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9999 0.01 ↑ % 0.06 ↑ % 0.07 ↑ % 494.44 Millionen Dollar 17.60 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7501 -0.97 ↓ % 4.39 ↑ % 28.02 ↑ % 494.33 Millionen Dollar 118.52 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.5291 0.22 ↑ % 4.77 ↑ % 14.67 ↑ % 492.59 Millionen Dollar 23.36 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.8286 -0.03 ↓ % 2.57 ↑ % 47.67 ↑ % 493.25 Millionen Dollar 71.30 Millionen Dollar 0.0000000000
94
Bitcoin SV
(Bitcoin SV)
(BSV)
 24.00 7.03 ↑ % 27.21 ↑ % 49.14 ↑ % 482.10 Millionen Dollar 48.46 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2094892444 -0.08 ↓ % 4.60 ↑ % 38.68 ↑ % 484.24 Millionen Dollar 191.51 Millionen Dollar 0.0000000000
96
Pons
(Pons)
(PONS)
 0.7068 0.73 ↑ % 17.30 ↑ % 12.79 ↑ % 483.70 Millionen Dollar 102.93 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0618268177 0.02 ↑ % 4.56 ↑ % 47.19 ↑ % 468.64 Millionen Dollar 104.39 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.5059 -1.90 ↓ % 16.05 ↑ % 55.78 ↑ % 465.39 Millionen Dollar 97.20 Millionen Dollar 0.0000000000
99
EURC
(EURC)
(EURC)
 1.1436 -0.06 ↓ % -0.27 ↓ % -0.83 ↓ % 462.86 Millionen Dollar 64.91 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 2.520 -0.66 ↓ % 0.25 ↑ % 11.68 ↑ % 437.51 Millionen Dollar 74.68 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer