Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,307.16 | -0.34 ↓ % | 5.51 ↑ % | 7.66 ↑ % | 1,371.03 Milliarde Dollar | 32.69 Milliarde Dollar | 58,541.36 | |
| 2 | 2,080.53 | -0.33 ↓ % | 8.71 ↑ % | 10.20 ↑ % | 251.08 Milliarde Dollar | 16.46 Milliarde Dollar | 1,783.08 | |
| 3 | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 183.04 Milliarde Dollar | 64.06 Milliarde Dollar | 0.8568 | |
| 4 | 617.24 | -0.01 ↓ % | 2.42 ↑ % | 1.09 ↑ % | 82.19 Milliarde Dollar | 1.37 Milliarde Dollar | 529.00 | |
| 5 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.20 Milliarde Dollar | 11.85 Milliarde Dollar | 0.8571 | |
| 6 | 1.0594 | -0.76 ↓ % | 5.88 ↑ % | 5.07 ↑ % | 66.40 Milliarde Dollar | 1.78 Milliarde Dollar | 0.9080 | |
| 7 | 81.43 | -0.51 ↓ % | 5.88 ↑ % | 7.63 ↑ % | 47.47 Milliarde Dollar | 3.00 Milliarde Dollar | 69.79 | |
| 8 | 0.3334208535 | -0.02 ↓ % | -0.19 ↓ % | -0.63 ↓ % | 31.65 Milliarde Dollar | 365.70 Millionen Dollar | 0.2857520075 | |
| 9 | 62.00 | 0.22 ↑ % | 6.17 ↑ % | 9.72 ↑ % | 15.65 Milliarde Dollar | 394.79 Millionen Dollar | 53.13 | |
| 10 | 0.0724135925 | -0.45 ↓ % | 3.00 ↑ % | 2.32 ↑ % | 12.40 Milliarde Dollar | 543.18 Millionen Dollar | 0.0620606936 | |
| 11 | 551.59 | 0.00 ↓ % | 8.56 ↑ % | 10.95 ↑ % | 9.28 Milliarde Dollar | 508.07 Millionen Dollar | 472.73 | |
| 12 | 9.274 | 0.05 ↑ % | -2.04 ↓ % | 1.46 ↑ % | 8.53 Milliarde Dollar | 485.51 Tausend Dollar | 7.948 | |
| 13 | 416.18 | -0.62 ↓ % | -0.23 ↓ % | 5.41 ↑ % | 7.82 Milliarde Dollar | 85.20 Millionen Dollar | 356.68 | |
| 14 | 9.923 | -0.54 ↓ % | 4.72 ↑ % | 13.29 ↑ % | 7.42 Milliarde Dollar | 395.14 Millionen Dollar | 8.504 | |
| 15 | 0.1794055547 | -0.61 ↓ % | 3.02 ↑ % | -1.52 ↓ % | 6.56 Milliarde Dollar | 306.36 Millionen Dollar | 0.1537561219 | |
| 16 | 0.1652261220 | 0.57 ↑ % | 7.14 ↑ % | 3.88 ↑ % | 5.71 Milliarde Dollar | 110.60 Millionen Dollar | 0.1416039086 | |
| 17 | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 4.58 Milliarde Dollar | 32.23 Millionen Dollar | 0.8570 | |
| 18 | 206.74 | 0.09 ↑ % | 1.21 ↑ % | -3.02 ↓ % | 4.15 Milliarde Dollar | 275.41 Millionen Dollar | 177.19 | |
| 19 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.07 Milliarde Dollar | 51.30 Millionen Dollar | 0.8571 | |
| 20 | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Milliarde Dollar | 1.26 Milliarde Dollar | 0.8564 | |
| 21 | 0.0952862247 | 3.24 ↑ % | 4.70 ↑ % | -3.73 ↓ % | 3.75 Milliarde Dollar | 12.75 Millionen Dollar | 0.0816632485 | |
| 22 | 1.3422 | -0.05 ↓ % | 2.25 ↑ % | 0.14 ↑ % | 3.71 Milliarde Dollar | 47.32 Millionen Dollar | 1.1503 | |
| 23 | 45.74 | 0.05 ↑ % | 3.31 ↑ % | 1.40 ↑ % | 3.55 Milliarde Dollar | 192.79 Millionen Dollar | 39.20 | |
| 24 | 1.0005 | -0.04 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 3.46 Milliarde Dollar | 407.83 Millionen Dollar | 0.8575 | |
| 25 | 0.0694668246 | 0.26 ↑ % | 5.34 ↑ % | 5.44 ↑ % | 3.04 Milliarde Dollar | 52.08 Millionen Dollar | 0.0595352221 | |
| 26 | 6.558 | -0.56 ↓ % | 3.53 ↑ % | 3.52 ↑ % | 2.83 Milliarde Dollar | 266.04 Millionen Dollar | 5.620 | |
| 27 | 0.6837 | -0.05 ↓ % | 4.68 ↑ % | 0.06 ↑ % | 2.79 Milliarde Dollar | 257.52 Millionen Dollar | 0.5859 | |
| 28 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 2.76 Milliarde Dollar | 100.57 Millionen Dollar | 0.8571 | |
| 29 | 4,470.46 | -0.15 ↓ % | 2.73 ↑ % | 1.99 ↑ % | 2.74 Milliarde Dollar | 563.88 Millionen Dollar | 3,831.33 | |
| 30 | 0.0000045427 | -0.33 ↓ % | 2.27 ↑ % | 1.58 ↑ % | 2.68 Milliarde Dollar | 63.10 Millionen Dollar | 0.0000038933 | |
| 31 | 0.0475799834 | 0.26 ↑ % | 2.75 ↑ % | 1.89 ↑ % | 2.31 Milliarde Dollar | 3.89 Millionen Dollar | 0.0407775208 | |
| 32 | 198.36 | 0.78 ↑ % | 3.41 ↑ % | -0.74 ↓ % | 2.23 Milliarde Dollar | 133.07 Millionen Dollar | 170.00 | |
| 33 | 1.6854 | 1.16 ↑ % | 4.55 ↑ % | 2.75 ↑ % | 2.20 Milliarde Dollar | 175.63 Millionen Dollar | 1.4444 | |
| 34 | 3.512 | -1.25 ↓ % | 6.99 ↑ % | -0.51 ↓ % | 2.19 Milliarde Dollar | 226.06 Millionen Dollar | 3.010 | |
| 35 | 101.34 | 0.00 ↑ % | 2.31 ↑ % | 4.73 ↑ % | 2.13 Milliarde Dollar | 39.74 Millionen Dollar | 86.85 | |
| 36 | 4,480.74 | -0.14 ↓ % | 2.69 ↑ % | 1.94 ↑ % | 1.97 Milliarde Dollar | 310.73 Millionen Dollar | 3,840.14 | |
| 37 | 0.0607100307 | 0.03 ↑ % | 0.75 ↑ % | 10.43 ↑ % | 1.93 Milliarde Dollar | 37.75 Millionen Dollar | 0.0520303783 | |
| 38 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.80 Milliarde Dollar | 262.08 Millionen Dollar | 0.8572 | |
| 39 | 1.2561 | 3.84 ↑ % | 10.44 ↑ % | 14.20 ↑ % | 1.68 Milliarde Dollar | 7.61 Millionen Dollar | 1.0765 | |
| 40 | 0.3376032085 | -0.72 ↓ % | 2.02 ↑ % | 1.22 ↑ % | 1.64 Milliarde Dollar | 79.35 Millionen Dollar | 0.2893364154 | |
| 41 | 0.6081 | 0.06 ↑ % | 1.24 ↑ % | 0.90 ↑ % | 1.64 Milliarde Dollar | 46.51 Millionen Dollar | 0.5212 | |
| 42 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.53 Milliarde Dollar | 69.37 Millionen Dollar | 0.8566 | |
| 43 | 0.4518690604 | 0.51 ↑ % | 4.28 ↑ % | 1.81 ↑ % | 1.49 Milliarde Dollar | 24.96 Millionen Dollar | 0.3872657927 | |
| 44 | 92.23 | -1.10 ↓ % | 3.25 ↑ % | 3.28 ↑ % | 1.42 Milliarde Dollar | 199.05 Millionen Dollar | 79.04 | |
| 45 | 0.0596414441 | 1.39 ↑ % | 8.35 ↑ % | 11.98 ↑ % | 1.40 Milliarde Dollar | 18.85 Millionen Dollar | 0.0511145665 | |
| 46 | 0.7772 | -0.16 ↓ % | 3.96 ↑ % | -1.11 ↓ % | 1.32 Milliarde Dollar | 82.08 Millionen Dollar | 0.6660 | |
| 47 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.26 Milliarde Dollar | 151.33 Millionen Dollar | 0.8566 | |
| 48 | 2.243 | 0.01 ↑ % | 1.80 ↑ % | 1.51 ↑ % | 1.25 Milliarde Dollar | 40.18 Millionen Dollar | 1.9227 | |
| 49 | 0.0031893751 | 3.54 ↑ % | 13.75 ↑ % | 16.48 ↑ % | 1.25 Milliarde Dollar | 154.21 Millionen Dollar | 0.0027333933 | |
| 50 | 0.3445959342 | 2.46 ↑ % | 6.27 ↑ % | 2.44 ↑ % | 1.24 Milliarde Dollar | 228.85 Millionen Dollar | 0.2953293981 | |
| 51 | 1.7073 | 0.58 ↑ % | 2.53 ↑ % | 1.60 ↑ % | 1.19 Milliarde Dollar | 6.48 Millionen Dollar | 1.4632 | |
| 52 | 0.0000027132 | 0.35 ↑ % | 4.13 ↑ % | -2.80 ↓ % | 1.12 Milliarde Dollar | 137.98 Millionen Dollar | 0.0000023253 | |
| 53 | 2.118 | -0.46 ↓ % | -1.31 ↓ % | 7.21 ↑ % | 1.10 Milliarde Dollar | 19.29 Millionen Dollar | 1.8156 | |
| 54 | 6.280 | -0.06 ↓ % | 3.77 ↑ % | -0.99 ↓ % | 991.50 Millionen Dollar | 28.35 Millionen Dollar | 5.382 | |
| 55 | 0.0881558751 | 0.21 ↑ % | 1.24 ↑ % | 0.26 ↑ % | 974.96 Millionen Dollar | 6.79 Millionen Dollar | 0.0755523178 | |
| 56 | 6.862 | -0.54 ↓ % | 3.58 ↑ % | 3.44 ↑ % | 941.15 Millionen Dollar | 7.08 Millionen Dollar | 5.881 | |
| 57 | 0.0897198340 | 2.08 ↑ % | 7.26 ↑ % | 1.54 ↑ % | 881.78 Millionen Dollar | 105.53 Millionen Dollar | 0.0768926790 | |
| 58 | 0.0809186811 | -0.57 ↓ % | -1.22 ↓ % | 8.67 ↑ % | 865.75 Millionen Dollar | 59.65 Millionen Dollar | 0.0693498182 | |
| 59 | 0.1044844973 | -0.57 ↓ % | -2.09 ↓ % | 2.71 ↑ % | 855.60 Millionen Dollar | 24.08 Millionen Dollar | 0.0895464532 | |
| 60 | 1.4368 | 0.68 ↑ % | 2.01 ↑ % | 2.30 ↑ % | 755.20 Millionen Dollar | 33.54 Millionen Dollar | 1.2314 | |
| 61 | 0.0808316970 | 0.00 ↑ % | 3.76 ↑ % | 2.39 ↑ % | 729.63 Millionen Dollar | 17.68 Millionen Dollar | 0.0692752701 | |
| 62 | 6.781 | 0.02 ↑ % | 0.46 ↑ % | 0.93 ↑ % | 722.80 Millionen Dollar | 1.93 Millionen Dollar | 5.811 | |
| 63 | 0.0283229748 | 0.52 ↑ % | -8.03 ↓ % | -14.79 ↓ % | 723.57 Millionen Dollar | 12.85 Millionen Dollar | 0.0242736674 | |
| 64 | 0.0260207545 | -0.57 ↓ % | 2.68 ↑ % | 1.96 ↑ % | 719.46 Millionen Dollar | 6.69 Millionen Dollar | 0.0223005933 | |
| 65 | 57.63 | -1.01 ↓ % | 2.56 ↑ % | -1.26 ↓ % | 695.74 Millionen Dollar | 17.65 Millionen Dollar | 49.39 | |
| 66 | 1.3085 | 0.43 ↑ % | 3.28 ↑ % | 4.27 ↑ % | 678.79 Millionen Dollar | 18.36 Millionen Dollar | 1.1214 | |
| 67 | 13.99 | -2.54 ↓ % | -1.62 ↓ % | 19.85 ↑ % | 666.69 Millionen Dollar | 22.42 Millionen Dollar | 11.99 | |
| 68 | 2.481 | 0.03 ↑ % | 3.88 ↑ % | 4.87 ↑ % | 620.33 Millionen Dollar | 39.65 Millionen Dollar | 2.127 | |
| 69 | 0.0276156144 | -2.29 ↓ % | 3.06 ↑ % | 2.99 ↑ % | 580.49 Millionen Dollar | 7.30 Millionen Dollar | 0.0236674376 | |
| 70 | 0.1742670382 | -0.01 ↓ % | 4.30 ↑ % | 2.41 ↑ % | 578.62 Millionen Dollar | 14.42 Millionen Dollar | 0.1493522540 | |
| 71 | 0.6565 | -0.06 ↓ % | 5.25 ↑ % | -6.04 ↓ % | 538.15 Millionen Dollar | 52.81 Millionen Dollar | 0.5627 | |
| 72 | 0.0061823916 | -0.36 ↓ % | 5.03 ↑ % | 2.94 ↑ % | 537.56 Millionen Dollar | 2.67 Millionen Dollar | 0.0052985012 | |
| 73 | 0.0804272537 | 0.06 ↑ % | 7.19 ↑ % | 2.38 ↑ % | 537.10 Millionen Dollar | 51.36 Millionen Dollar | 0.0689286497 | |
| 74 | 0.5052 | -0.33 ↓ % | 4.43 ↑ % | 33.63 ↑ % | 514.34 Millionen Dollar | 41.41 Millionen Dollar | 0.4329364728 | |
| 75 | 1.5774 | 0.04 ↑ % | 6.12 ↑ % | 8.98 ↑ % | 506.65 Millionen Dollar | 41.62 Millionen Dollar | 1.3519 | |
| 76 | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.25 ↑ % | 493.66 Millionen Dollar | 16.35 Millionen Dollar | 0.8555 | |
| 77 | 0.7440 | 0.19 ↑ % | 5.18 ↑ % | 2.94 ↑ % | 480.76 Millionen Dollar | 9.41 Millionen Dollar | 0.6377 | |
| 78 | 0.5444 | -0.01 ↓ % | 3.02 ↑ % | -3.84 ↓ % | 466.89 Millionen Dollar | 30.33 Millionen Dollar | 0.4665444061 | |
| 79 | 1.1680 | 0.05 ↑ % | 0.86 ↑ % | 1.30 ↑ % | 461.42 Millionen Dollar | 46.18 Millionen Dollar | 1.0010 | |
| 80 | 4.369 | 0.15 ↑ % | 7.91 ↑ % | -4.64 ↓ % | 436.81 Millionen Dollar | 65.05 Millionen Dollar | 3.745 | |
| 81 | 0.4223331119 | -0.91 ↓ % | -10.04 ↓ % | -9.54 ↓ % | 422.33 Millionen Dollar | 10.52 Millionen Dollar | 0.3619525692 | |
| 82 | 0.4206736921 | -1.03 ↓ % | 3.70 ↑ % | 0.86 ↑ % | 410.99 Millionen Dollar | 16.69 Millionen Dollar | 0.3605303950 | |
| 83 | 0.0047023068 | -0.41 ↓ % | 6.13 ↑ % | 2.50 ↑ % | 404.33 Millionen Dollar | 7.91 Millionen Dollar | 0.0040300227 | |
| 84 | 0.0063359872 | 0.23 ↑ % | 4.28 ↑ % | -0.40 ↓ % | 398.28 Millionen Dollar | 77.07 Millionen Dollar | 0.0054301375 | |
| 85 | 30.94 | -0.03 ↓ % | 3.20 ↑ % | 1.14 ↑ % | 396.16 Millionen Dollar | 39.82 Millionen Dollar | 26.51 | |
| 86 | 0.2559971793 | 0.57 ↑ % | 5.15 ↑ % | -5.28 ↓ % | 394.57 Millionen Dollar | 39.94 Millionen Dollar | 0.2193975185 | |
| 87 | 0.5874 | 0.00 ↓ % | 0.07 ↑ % | -3.81 ↓ % | 386.44 Millionen Dollar | 42.42 Millionen Dollar | 0.5034 | |
| 88 | 1.4504 | -0.01 ↓ % | 3.68 ↑ % | 0.27 ↑ % | 360.05 Millionen Dollar | 94.18 Millionen Dollar | 1.2430 | |
| 89 | 0.9977 | -0.07 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 351.10 Millionen Dollar | 190.32 Millionen Dollar | 0.8550 | |
| 90 | 0.0170994691 | 0.35 ↑ % | -1.80 ↓ % | -6.11 ↓ % | 328.69 Millionen Dollar | 29.57 Millionen Dollar | 0.0146547751 | |
| 91 | 0.3430935759 | -1.30 ↓ % | 7.06 ↑ % | 8.44 ↑ % | 319.42 Millionen Dollar | 6.82 Millionen Dollar | 0.2940418304 | |
| 92 | 0.0401025744 | 0.29 ↑ % | 3.84 ↑ % | -1.71 ↓ % | 315.81 Millionen Dollar | 9.79 Millionen Dollar | 0.0343691495 | |
| 93 | 0.8532 | -0.83 ↓ % | 8.87 ↑ % | 1.23 ↑ % | 311.02 Millionen Dollar | 37.93 Millionen Dollar | 0.7312 | |
| 94 | 0.0187035693 | -0.03 ↓ % | 9.80 ↑ % | 7.52 ↑ % | 310.62 Millionen Dollar | 18.72 Millionen Dollar | 0.0160295387 | |
| 95 | 116.50 | -0.84 ↓ % | 7.82 ↑ % | 11.90 ↑ % | 307.50 Millionen Dollar | 11.86 Millionen Dollar | 99.84 | |
| 96 | 14.95 | -0.62 ↓ % | 3.22 ↑ % | 2.11 ↑ % | 300.04 Millionen Dollar | 9.49 Millionen Dollar | 12.81 | |
| 97 | 0.0399023426 | -0.34 ↓ % | 2.63 ↑ % | -0.44 ↓ % | 297.67 Millionen Dollar | 17.35 Millionen Dollar | 0.0341975446 | |
| 98 | 0.5637 | 0.12 ↑ % | 1.92 ↑ % | -0.20 ↓ % | 288.44 Millionen Dollar | 15.95 Millionen Dollar | 0.4831436203 | |
| 99 | 0.3118776769 | -0.25 ↓ % | 3.76 ↑ % | 1.76 ↑ % | 286.91 Millionen Dollar | 12.86 Millionen Dollar | 0.2672888373 | |
| 100 | 0.1249181112 | -1.18 ↓ % | 2.82 ↑ % | -6.75 ↓ % | 278.71 Millionen Dollar | 121.34 Millionen Dollar | 0.1070586938 |
