Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
68,142.77 -0.22 % 5.41 % 7.49 % 1,367.73 Milliards De Dollars 35.00 Milliards De Dollars 58,423.43
2
Ethereum
(Ethereum)
(ETH)
2,085.13 0.16 % 9.08 % 10.52 % 251.64 Milliards De Dollars 17.29 Milliards De Dollars 1,787.73
3
Tether
(Tether USDt)
(USDT)
0.9997 0.00 % 0.03 % 0.08 % 183.02 Milliards De Dollars 67.56 Milliards De Dollars 0.8571
4
BNB
(BNB)
(BNB)
616.92 -0.15 % 2.39 % 1.19 % 82.15 Milliards De Dollars 1.41 Milliards De Dollars 528.92
5
Pièce en USD
(USDC)
(USDC)
1.0000 0.00 % 0.00 % 0.02 % 72.25 Milliards De Dollars 12.37 Milliards De Dollars 0.8574
6
XRP
(XRP)
(XRP)
1.0587 -0.09 % 5.87 % 4.82 % 66.36 Milliards De Dollars 1.87 Milliards De Dollars 0.9077
7
Solana
(Solana)
(SOL)
81.47 -0.05 % 5.91 % 7.35 % 47.50 Milliards De Dollars 3.12 Milliards De Dollars 69.85
8
TRON
(TRON)
(TRX)
0.3319058813 -0.45 % -0.54 % -1.12 % 31.50 Milliards De Dollars 384.63 million De Dollars 0.2845654817
9
Hyperliquid
(Hyperliquid)
(HYPE)
61.94 0.12 % 5.59 % 9.18 % 15.64 Milliards De Dollars 413.21 million De Dollars 53.11
10
Dogecoin
(Dogecoin)
(DOGE)
0.0722666428 -0.43 % 2.88 % 2.16 % 12.38 Milliards De Dollars 564.63 million De Dollars 0.0619591070
11
Zcash
(Zcash)
(ZEC)
549.40 -0.32 % 8.84 % 10.59 % 9.25 Milliards De Dollars 530.78 million De Dollars 471.04
12
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.280 -0.43 % -1.92 % 1.50 % 8.54 Milliards De Dollars 482.53 Mille Dollars 7.957
13
Monéro
(Monero)
(XMR)
413.58 -1.02 % -0.82 % 4.69 % 7.77 Milliards De Dollars 84.55 million De Dollars 354.59
14
Maillon de chaîne
(Chainlink)
(LINK)
9.985 0.54 % 5.51 % 13.90 % 7.47 Milliards De Dollars 409.61 million De Dollars 8.561
15
Cardan
(Cardano)
(ADA)
0.1796120410 0.14 % 3.13 % -1.98 % 6.57 Milliards De Dollars 315.74 million De Dollars 0.1539936164
16
Stellaire
(Stellar)
(XLM)
0.1644913958 -0.53 % 6.43 % 3.14 % 5.68 Milliards De Dollars 113.06 million De Dollars 0.1410296591
17
Daï
(Dai)
(DAI)
0.9995 -0.05 % 0.01 % 0.05 % 4.57 Milliards De Dollars 33.27 million De Dollars 0.8569
18
Argent Bitcoin
(Bitcoin Cash)
(BCH)
206.14 -0.29 % 1.09 % -3.65 % 4.14 Milliards De Dollars 278.03 million De Dollars 176.73
19
Ethena USDe
(Ethena USDe)
(USDe)
1.0001 0.00 % 0.02 % 0.04 % 4.08 Milliards De Dollars 55.06 million De Dollars 0.8574
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9994 0.01 % 0.03 % 0.03 % 3.98 Milliards De Dollars 1.32 Milliards De Dollars 0.8569
21
Canton
(Canton)
(CC)
0.0978813748 3.15 % 8.46 % -1.07 % 3.85 Milliards De Dollars 13.73 million De Dollars 0.0839203585
22
Gram
(Gram)
(GRAM)
1.3441 -0.02 % 1.29 % 0.51 % 3.71 Milliards De Dollars 42.42 million De Dollars 1.1524
23
Litecoin
(Litecoin)
(LTC)
45.75 -0.03 % 3.30 % 1.46 % 3.55 Milliards De Dollars 197.14 million De Dollars 39.22
24
Global Dollar
(Global Dollar)
(USDG)
1.0009 0.02 % 0.10 % 0.10 % 3.46 Milliards De Dollars 429.91 million De Dollars 0.8581
25
Hédera
(Hedera)
(HBAR)
0.0692273283 -0.24 % 4.81 % 4.86 % 3.03 Milliards De Dollars 56.24 million De Dollars 0.0593532960
26
Avalanche
(Avalanche)
(AVAX)
6.531 -0.93 % 2.87 % 2.41 % 2.82 Milliards De Dollars 273.79 million De Dollars 5.600
27
Sui
(Sui)
(SUI)
0.6843 -0.23 % 4.52 % -0.10 % 2.79 Milliards De Dollars 266.76 million De Dollars 0.5867
28
PayPal USD
(PayPal USD)
(PYUSD)
1.0001 0.01 % 0.02 % 0.04 % 2.76 Milliards De Dollars 105.77 million De Dollars 0.8575
29
Tether Gold
(Tether Gold)
(XAUt)
4,467.67 -0.15 % 2.91 % 2.03 % 2.74 Milliards De Dollars 589.23 million De Dollars 3,830.44
30
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000045339 -0.25 % 1.84 % 1.45 % 2.67 Milliards De Dollars 64.53 million De Dollars 0.0000038872
31
Coin Crypto.com
(Cronos)
(CRO)
0.0475194628 -0.16 % 3.54 % 1.67 % 2.30 Milliards De Dollars 3.93 million De Dollars 0.0407416668
32
Bittensor
(Bittensor)
(TAO)
198.49 -0.01 % 3.37 % -0.65 % 2.23 Milliards De Dollars 140.06 million De Dollars 170.18
33
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.6974 0.94 % 5.13 % 2.70 % 2.21 Milliards De Dollars 178.49 million De Dollars 1.4553
34
Uniswap
(Uniswap)
(UNI)
3.499 -0.88 % 6.65 % -0.64 % 2.18 Milliards De Dollars 234.90 million De Dollars 3.000
35
OKB
(OKB)
(OKB)
101.12 -0.28 % 2.08 % 4.81 % 2.12 Milliards De Dollars 40.26 million De Dollars 86.70
36
PAX Or
(PAX Gold)
(PAXG)
4,477.60 -0.13 % 2.86 % 2.01 % 1.97 Milliards De Dollars 313.63 million De Dollars 3,838.95
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0614921305 1.30 % 1.77 % 11.89 % 1.95 Milliards De Dollars 45.33 million De Dollars 0.0527213850
38
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.00 % 0.01 % 0.01 % 1.80 Milliards De Dollars 282.31 million De Dollars 0.8575
39
Ondo
(Ondo)
(ONDO)
0.3392318582 0.14 % 2.54 % 1.63 % 1.65 Milliards De Dollars 82.35 million De Dollars 0.2908465398
40
MemeCore
(MemeCore)
(M)
1.2295 -1.80 % 8.37 % 11.69 % 1.64 Milliards De Dollars 7.32 million De Dollars 1.0542
41
Aster
(Aster)
(ASTER)
0.6060 -0.30 % 0.88 % 0.58 % 1.64 Milliards De Dollars 48.23 million De Dollars 0.5195
42
USDD
(USDD)
(USDD)
0.9996 -0.01 % 0.03 % 0.07 % 1.53 Milliards De Dollars 69.68 million De Dollars 0.8570
43
Mantle
(Mantle)
(MNT)
0.4539498063 0.56 % 5.03 % 1.02 % 1.50 Milliards De Dollars 24.84 million De Dollars 0.3892020375
44
Aave
(Aave)
(AAVE)
92.29 -0.08 % 3.37 % 3.53 % 1.42 Milliards De Dollars 202.92 million De Dollars 79.12
45
Sky
(Sky)
(SKY)
0.0597563253 0.40 % 8.19 % 12.41 % 1.40 Milliards De Dollars 18.93 million De Dollars 0.0512331611
46
Polkadot
(Polkadot)
(DOT)
0.7762 -0.29 % 3.70 % -0.96 % 1.32 Milliards De Dollars 82.85 million De Dollars 0.6655
47
United Stables
(United Stables)
(U)
0.9995 0.01 % 0.01 % 0.04 % 1.26 Milliards De Dollars 157.87 million De Dollars 0.8569
48
Worldcoin
(Worldcoin)
(WLD)
0.3472417238 1.38 % 6.64 % 3.45 % 1.25 Milliards De Dollars 240.13 million De Dollars 0.2977139423
49
Ordinateur Internet
(Internet Computer)
(ICP)
2.230 -0.62 % 1.13 % 0.91 % 1.24 Milliards De Dollars 40.75 million De Dollars 1.9122
50
Pump.fun
(Pump.fun)
(PUMP)
0.0031232760 -1.61 % 11.08 % 14.53 % 1.22 Milliards De Dollars 161.41 million De Dollars 0.0026777969
51
Bitget Token
(Bitget Token)
(BGB)
1.7067 -0.06 % 2.68 % 1.95 % 1.19 Milliards De Dollars 6.56 million De Dollars 1.4632
52
Pepe
(Pepe)
(PEPE)
0.0000026961 -0.48 % 3.53 % -3.22 % 1.12 Milliards De Dollars 142.64 million De Dollars 0.0000023115
53
Morpho
(Morpho)
(MORPHO)
2.135 0.81 % -0.05 % 7.86 % 1.11 Milliards De Dollars 18.61 million De Dollars 1.8309
54
Ethereum Classique
(Ethereum Classic)
(ETC)
6.283 -0.10 % 3.44 % -0.57 % 992.02 million De Dollars 28.99 million De Dollars 5.387
55
Pi
(Pi)
(PI)
0.0877223351 -0.68 % 0.85 % 0.13 % 970.17 million De Dollars 7.07 million De Dollars 0.0752103230
56
Jeton KuCoin
(KuCoin Token)
(KCS)
6.846 -0.24 % 3.44 % 4.08 % 938.93 million De Dollars 7.64 million De Dollars 5.869
57
Ethena
(Ethena)
(ENA)
0.0883244971 -1.75 % 5.81 % 0.18 % 868.06 million De Dollars 109.81 million De Dollars 0.0757265974
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0806757395 -0.58 % -2.81 % 7.84 % 863.15 million De Dollars 55.79 million De Dollars 0.0691687974
59
JUSTE
(JUST)
(JST)
0.1038942058 -0.68 % -2.62 % 2.34 % 850.76 million De Dollars 25.56 million De Dollars 0.0890755674
60
Cosmos
(Cosmos)
(ATOM)
1.4261 -0.58 % 0.88 % 1.73 % 749.60 million De Dollars 33.43 million De Dollars 1.2227
61
Stable
(Stable)
(STABLE)
0.0286600054 1.41 % -7.07 % -14.12 % 732.19 million De Dollars 12.85 million De Dollars 0.0245721715
62
Algorand
(Algorand)
(ALGO)
0.0805398012 -0.42 % 3.19 % 2.02 % 727.00 million De Dollars 18.02 million De Dollars 0.0690522483
63
GateToken
(GateToken)
(GT)
6.754 -0.51 % 0.39 % 0.69 % 720.00 million De Dollars 2.03 million De Dollars 5.791
64
Kaspa
(Kaspa)
(KAS)
0.0259000580 -0.69 % 2.34 % 1.45 % 716.12 million De Dollars 6.79 million De Dollars 0.0222058809
65
Quantité
(Quant)
(QNT)
57.58 -0.13 % 2.95 % -1.38 % 695.15 million De Dollars 17.64 million De Dollars 49.37
66
Rendre
(Render)
(RENDER)
1.3181 0.74 % 3.86 % 4.76 % 683.77 million De Dollars 22.74 million De Dollars 1.1301
67
Venice Token
(Venice Token)
(VVV)
14.19 1.00 % 0.15 % 22.45 % 676.41 million De Dollars 23.34 million De Dollars 12.17
68
Lighter
(Lighter)
(LIT)
2.496 0.74 % 4.48 % 3.48 % 623.90 million De Dollars 40.41 million De Dollars 2.140
69
Юпитер
(Jupiter)
(JUP)
0.1751724695 0.50 % 4.69 % 2.66 % 581.63 million De Dollars 15.40 million De Dollars 0.1501872698
70
Réseau XDC
(XDC Network)
(XDC)
0.0275627534 -1.06 % 2.76 % 2.76 % 579.38 million De Dollars 7.57 million De Dollars 0.0236314227
71
Filecoin
(Filecoin)
(FIL)
0.6572 -0.04 % 4.37 % -5.65 % 538.67 million De Dollars 53.06 million De Dollars 0.5634
72
Arbitrum
(Arbitrum)
(ARB)
0.0804105201 -0.21 % 6.87 % 2.61 % 536.99 million De Dollars 53.61 million De Dollars 0.0689414068
73
Flare
(Flare)
(FLR)
0.0061569887 -0.48 % 4.58 % 2.59 % 535.35 million De Dollars 2.70 million De Dollars 0.0052788051
74
ether.fi
(ether.fi)
(ETHFI)
0.5049 -0.71 % 4.86 % 32.52 % 514.10 million De Dollars 42.47 million De Dollars 0.4329035955
75
PancakeSwap
(PancakeSwap)
(CAKE)
1.5816 0.15 % 6.41 % 9.44 % 508.01 million De Dollars 42.95 million De Dollars 1.3560
76
VraiUSD
(TrueUSD)
(TUSD)
0.9984 0.01 % 0.03 % 0.27 % 493.71 million De Dollars 17.03 million De Dollars 0.8560
77
Nexo
(Nexo)
(NEXO)
0.7429 0.36 % 4.93 % 2.47 % 480.01 million De Dollars 10.00 million De Dollars 0.6369
78
Aptos
(Aptos)
(APT)
0.5415 -0.56 % 2.28 % -4.32 % 464.43 million De Dollars 31.16 million De Dollars 0.4642612570
79
EURC
(EURC)
(EURC)
1.1670 -0.08 % 0.78 % 1.26 % 461.06 million De Dollars 48.03 million De Dollars 1.0005
80
Injectif
(Injective)
(INJ)
4.400 0.66 % 8.57 % -4.47 % 439.92 million De Dollars 65.89 million De Dollars 3.773
81
币安人生
(币安人生)
(币安人生)
0.4234367727 0.30 % -9.70 % -12.51 % 423.44 million De Dollars 10.75 million De Dollars 0.3630411390
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4205393593 -0.14 % 3.86 % 0.73 % 410.86 million De Dollars 17.02 million De Dollars 0.3605569894
83
VeChain
(VeChain)
(VET)
0.0046830203 -0.63 % 5.61 % 3.48 % 402.67 million De Dollars 8.05 million De Dollars 0.0040150718
84
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0062851936 -0.99 % 3.21 % -1.11 % 395.09 million De Dollars 77.97 million De Dollars 0.0053887239
85
Tiret
(Dash)
(DASH)
30.61 -1.14 % 2.39 % 0.39 % 391.99 million De Dollars 43.18 million De Dollars 26.25
86
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.2520281249 -1.62 % 5.19 % -6.09 % 388.46 million De Dollars 40.22 million De Dollars 0.2160808494
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.5866 -0.34 % -0.13 % -2.26 % 385.95 million De Dollars 42.64 million De Dollars 0.5029
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.4493 0.05 % 3.49 % 0.70 % 359.79 million De Dollars 97.40 million De Dollars 1.2426
89
First Digital USD
(First Digital USD)
(FDUSD)
0.9977 0.02 % 0.04 % 0.08 % 351.10 million De Dollars 193.57 million De Dollars 0.8554
90
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0170481808 -0.28 % -1.82 % -6.42 % 327.70 million De Dollars 28.61 million De Dollars 0.0146165647
91
SPX6900
(SPX6900)
(SPX)
0.3415848017 -0.95 % 7.20 % 7.71 % 318.01 million De Dollars 7.01 million De Dollars 0.2928638782
92
Pyth Network
(Pyth Network)
(PYTH)
0.0399122920 -0.49 % 3.99 % -1.53 % 314.31 million De Dollars 10.10 million De Dollars 0.0342195219
93
LayerZero
(LayerZero)
(ZRO)
0.8524 -0.71 % 9.78 % 1.60 % 310.74 million De Dollars 39.57 million De Dollars 0.7309
94
Gnose
(Gnosis)
(GNO)
116.76 -0.09 % 9.72 % 12.21 % 308.18 million De Dollars 11.47 million De Dollars 100.10
95
Midnight
(Midnight)
(NIGHT)
0.0185427605 -0.93 % 9.05 % 5.66 % 307.95 million De Dollars 19.26 million De Dollars 0.0158979695
96
SV Bitcoin
(Bitcoin SV)
(BSV)
14.85 -1.02 % 2.78 % 1.83 % 298.05 million De Dollars 9.79 million De Dollars 12.73
97
Sei
(Sei)
(SEI)
0.0395082628 -1.17 % 1.60 % -1.68 % 294.73 million De Dollars 18.31 million De Dollars 0.0338731202
98
Célestia
(Celestia)
(TIA)
0.3133330877 0.29 % 4.52 % 1.87 % 288.25 million De Dollars 13.05 million De Dollars 0.2686417628
99
Jito
(Jito)
(JTO)
0.5558 -1.31 % -0.04 % -0.58 % 284.38 million De Dollars 16.13 million De Dollars 0.4765256997
100
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1252147148 0.08 % 3.28 % -7.00 % 279.37 million De Dollars 120.62 million De Dollars 0.1073550896