Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,856.08 | -0.01 ↓ % | 0.08 ↑ % | -2.48 ↓ % | 1,525.43 Milliarde Dollar | 8.81 Milliarde Dollar | 68,064.50 | |
| 2 | 2,235.87 | -0.05 ↓ % | -0.13 ↓ % | -1.02 ↓ % | 273.23 Milliarde Dollar | 3.56 Milliarde Dollar | 2,006.21 | |
| 3 | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 176.78 Milliarde Dollar | 23.41 Milliarde Dollar | 0.8960 | |
| 4 | 697.78 | -0.03 ↓ % | 0.59 ↑ % | -1.96 ↓ % | 91.77 Milliarde Dollar | 978.19 Millionen Dollar | 626.10 | |
| 5 | 1.1614 | -0.21 ↓ % | 0.05 ↑ % | -7.05 ↓ % | 73.77 Milliarde Dollar | 872.32 Millionen Dollar | 1.0421 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.48 Milliarde Dollar | 3.99 Milliarde Dollar | 0.8971 | |
| 7 | 89.41 | -0.12 ↓ % | -0.30 ↓ % | -5.62 ↓ % | 52.85 Milliarde Dollar | 866.62 Millionen Dollar | 80.23 | |
| 8 | 0.3202338078 | 0.05 ↑ % | 0.26 ↑ % | 3.22 ↑ % | 30.43 Milliarde Dollar | 198.02 Millionen Dollar | 0.2873408802 | |
| 9 | 1,268.05 | -0.75 ↓ % | -1.32 ↓ % | 2.74 ↑ % | 21.50 Milliarde Dollar | 715.80 Millionen Dollar | 1,137.80 | |
| 10 | 77.49 | 0.16 ↑ % | -0.28 ↓ % | -11.91 ↓ % | 19.61 Milliarde Dollar | 454.83 Millionen Dollar | 69.53 | |
| 11 | 600.54 | -0.19 ↓ % | -1.86 ↓ % | -0.20 ↓ % | 11.31 Milliarde Dollar | 81.70 Millionen Dollar | 538.85 | |
| 12 | 0.0711640976 | 0.11 ↑ % | -0.70 ↓ % | -5.80 ↓ % | 11.15 Milliarde Dollar | 246.89 Millionen Dollar | 0.0638544524 | |
| 13 | 9.326 | 0.12 ↑ % | -0.18 ↓ % | -0.66 ↓ % | 8.58 Milliarde Dollar | 1.08 Millionen Dollar | 8.368 | |
| 14 | 10.72 | -0.53 ↓ % | -0.65 ↓ % | -8.01 ↓ % | 8.02 Milliarde Dollar | 137.78 Millionen Dollar | 9.614 | |
| 15 | 0.1800169237 | -0.17 ↓ % | -1.22 ↓ % | -6.56 ↓ % | 6.63 Milliarde Dollar | 101.16 Millionen Dollar | 0.1615264224 | |
| 16 | 0.1509543459 | 0.17 ↑ % | -0.61 ↓ % | -10.14 ↓ % | 5.34 Milliarde Dollar | 77.82 Millionen Dollar | 0.1354490174 | |
| 17 | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.94 Milliarde Dollar | 13.27 Millionen Dollar | 0.8962 | |
| 18 | 244.92 | -0.60 ↓ % | -4.80 ↓ % | -13.18 ↓ % | 4.93 Milliarde Dollar | 135.09 Millionen Dollar | 219.76 | |
| 19 | 3.702 | -0.41 ↓ % | 0.31 ↑ % | -15.39 ↓ % | 4.85 Milliarde Dollar | 292.80 Millionen Dollar | 3.321 | |
| 20 | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.48 Milliarde Dollar | 11.08 Millionen Dollar | 0.8964 | |
| 21 | 6.981 | -0.70 ↓ % | -0.85 ↓ % | -3.42 ↓ % | 4.36 Milliarde Dollar | 286.27 Millionen Dollar | 6.264 | |
| 22 | 51.85 | -0.17 ↓ % | -0.27 ↓ % | -7.02 ↓ % | 4.03 Milliarde Dollar | 115.27 Millionen Dollar | 46.52 | |
| 23 | 0.0919841559 | -0.39 ↓ % | -2.31 ↓ % | -5.00 ↓ % | 3.68 Milliarde Dollar | 11.93 Millionen Dollar | 0.0825359712 | |
| 24 | 8.160 | -0.18 ↓ % | -0.81 ↓ % | -6.50 ↓ % | 3.64 Milliarde Dollar | 165.60 Millionen Dollar | 7.322 | |
| 25 | 0.8511 | -0.10 ↓ % | -0.85 ↓ % | -5.32 ↓ % | 3.52 Milliarde Dollar | 162.89 Millionen Dollar | 0.7637 | |
| 26 | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.41 Milliarde Dollar | 493.74 Millionen Dollar | 0.8950 | |
| 27 | 4,051.12 | -0.05 ↓ % | -0.20 ↓ % | 4.63 ↑ % | 3.04 Milliarde Dollar | 171.99 Millionen Dollar | 3,635.01 | |
| 28 | 1.0625 | -0.43 ↓ % | -3.03 ↓ % | -13.52 ↓ % | 3.03 Milliarde Dollar | 44.66 Millionen Dollar | 0.9534 | |
| 29 | 0.0668152579 | 0.14 ↑ % | -1.13 ↓ % | -6.66 ↓ % | 2.96 Milliarde Dollar | 24.57 Millionen Dollar | 0.0599523053 | |
| 30 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 17.16 Millionen Dollar | 0.8970 | |
| 31 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.71 Milliarde Dollar | 113.02 Millionen Dollar | 0.8971 | |
| 32 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Milliarde Dollar | 63.34 Millionen Dollar | 0.8972 | |
| 33 | 0.0000044655 | 0.12 ↑ % | -0.51 ↓ % | -4.62 ↓ % | 2.63 Milliarde Dollar | 32.36 Millionen Dollar | 0.0000040068 | |
| 34 | 224.45 | 0.00 ↑ % | 0.33 ↑ % | -4.54 ↓ % | 2.63 Milliarde Dollar | 54.99 Millionen Dollar | 201.40 | |
| 35 | 0.0484393684 | 0.14 ↑ % | -0.46 ↓ % | -6.22 ↓ % | 2.46 Milliarde Dollar | 2.92 Millionen Dollar | 0.0434639017 | |
| 36 | 199.19 | -0.15 ↓ % | 0.82 ↑ % | 0.23 ↑ % | 2.40 Milliarde Dollar | 35.53 Millionen Dollar | 178.73 | |
| 37 | 102.03 | -0.13 ↓ % | -2.46 ↓ % | -8.28 ↓ % | 2.14 Milliarde Dollar | 13.94 Millionen Dollar | 91.55 | |
| 38 | 0.1537058149 | -0.82 ↓ % | -4.59 ↓ % | -17.44 ↓ % | 2.08 Milliarde Dollar | 199.35 Millionen Dollar | 0.1379178683 | |
| 39 | 0.0000050061 | 0.25 ↑ % | 2.34 ↑ % | 2.57 ↑ % | 2.07 Milliarde Dollar | 197.78 Millionen Dollar | 0.0000044919 | |
| 40 | 130.21 | -0.43 ↓ % | -0.88 ↓ % | -5.14 ↓ % | 2.01 Milliarde Dollar | 117.41 Millionen Dollar | 116.83 | |
| 41 | 0.6792 | -0.15 ↓ % | 0.27 ↑ % | -2.42 ↓ % | 1.88 Milliarde Dollar | 40.02 Millionen Dollar | 0.6095 | |
| 42 | 0.8030 | -0.72 ↓ % | -1.44 ↓ % | -5.66 ↓ % | 1.84 Milliarde Dollar | 1.57 Millionen Dollar | 0.7205 | |
| 43 | 4,052.01 | -0.02 ↓ % | -0.20 ↓ % | 4.05 ↑ % | 1.81 Milliarde Dollar | 25.41 Millionen Dollar | 3,635.81 | |
| 44 | 0.3617019417 | -0.32 ↓ % | -0.67 ↓ % | -11.20 ↓ % | 1.76 Milliarde Dollar | 70.36 Millionen Dollar | 0.3245496002 | |
| 45 | 0.0036858141 | 0.33 ↑ % | -2.71 ↓ % | -13.16 ↓ % | 1.69 Milliarde Dollar | 127.09 Millionen Dollar | 0.0033072244 | |
| 46 | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.61 Milliarde Dollar | 79.87 Millionen Dollar | 0.8967 | |
| 47 | 0.9003 | -0.05 ↓ % | -0.03 ↓ % | -4.79 ↓ % | 1.54 Milliarde Dollar | 38.02 Millionen Dollar | 0.8079 | |
| 48 | 1.0015 | -0.02 ↓ % | 0.40 ↑ % | 0.29 ↑ % | 1.52 Milliarde Dollar | 953.49 Tausend Dollar | 0.8987 | |
| 49 | 0.0638992003 | -0.27 ↓ % | 0.36 ↑ % | -6.47 ↓ % | 1.50 Milliarde Dollar | 8.33 Millionen Dollar | 0.0573357715 | |
| 50 | 0.4521878443 | -0.05 ↓ % | -0.39 ↓ % | -4.74 ↓ % | 1.49 Milliarde Dollar | 18.12 Millionen Dollar | 0.4057412116 | |
| 51 | 0.0466498364 | 0.34 ↑ % | -0.24 ↓ % | -7.61 ↓ % | 1.48 Milliarde Dollar | 22.97 Millionen Dollar | 0.0418581822 | |
| 52 | 2.392 | -0.41 ↓ % | -0.98 ↓ % | -4.61 ↓ % | 1.34 Milliarde Dollar | 21.72 Millionen Dollar | 2.146 | |
| 53 | 0.3260635604 | -0.85 ↓ % | -3.61 ↓ % | -17.81 ↓ % | 1.22 Milliarde Dollar | 150.11 Millionen Dollar | 0.2925718277 | |
| 54 | 1.7425 | -0.18 ↓ % | -0.21 ↓ % | -2.28 ↓ % | 1.22 Milliarde Dollar | 5.45 Millionen Dollar | 1.5635 | |
| 55 | 0.1685201628 | -0.68 ↓ % | 1.18 ↑ % | 3.34 ↑ % | 1.16 Milliarde Dollar | 84.65 Millionen Dollar | 0.1512105553 | |
| 56 | 0.1426779633 | -0.02 ↓ % | -0.04 ↓ % | 4.39 ↑ % | 1.14 Milliarde Dollar | 25.32 Millionen Dollar | 0.1280227464 | |
| 57 | 2.091 | -0.18 ↓ % | -1.14 ↓ % | -8.77 ↓ % | 1.13 Milliarde Dollar | 11.49 Millionen Dollar | 1.8761 | |
| 58 | 6.847 | -0.03 ↓ % | -1.19 ↓ % | -4.21 ↓ % | 1.09 Milliarde Dollar | 21.17 Millionen Dollar | 6.144 | |
| 59 | 20.82 | -0.31 ↓ % | 0.18 ↑ % | -10.61 ↓ % | 1.02 Milliarde Dollar | 15.10 Millionen Dollar | 18.68 | |
| 60 | 9.624 | -0.48 ↓ % | -1.54 ↓ % | 0.03 ↑ % | 1.01 Milliarde Dollar | 6.30 Millionen Dollar | 8.636 | |
| 61 | 7.081 | -0.20 ↓ % | 0.16 ↑ % | -0.32 ↓ % | 988.90 Millionen Dollar | 3.33 Millionen Dollar | 6.354 | |
| 62 | 0.0898130220 | -0.23 ↓ % | -0.77 ↓ % | -2.61 ↓ % | 956.16 Millionen Dollar | 61.47 Millionen Dollar | 0.0805878460 | |
| 63 | 0.0945112509 | -1.02 ↓ % | 0.54 ↑ % | -0.05 ↓ % | 858.02 Millionen Dollar | 50.94 Millionen Dollar | 0.0848034947 | |
| 64 | 0.0726868005 | -0.27 ↓ % | -3.48 ↓ % | -5.91 ↓ % | 825.74 Millionen Dollar | 4.00 Millionen Dollar | 0.0652207504 | |
| 65 | 0.0293522197 | -0.32 ↓ % | -0.36 ↓ % | -11.50 ↓ % | 815.98 Millionen Dollar | 4.32 Millionen Dollar | 0.0263372962 | |
| 66 | 1.5643 | -0.08 ↓ % | 0.75 ↑ % | -0.93 ↓ % | 811.54 Millionen Dollar | 10.55 Millionen Dollar | 1.4037 | |
| 67 | 8.098 | -0.89 ↓ % | -1.41 ↓ % | 12.26 ↑ % | 809.52 Millionen Dollar | 57.37 Millionen Dollar | 7.266 | |
| 68 | 3.217 | -1.52 ↓ % | -0.18 ↓ % | -1.40 ↓ % | 804.17 Millionen Dollar | 46.21 Millionen Dollar | 2.886 | |
| 69 | 0.2402402291 | -0.72 ↓ % | 0.10 ↑ % | -6.92 ↓ % | 797.45 Millionen Dollar | 12.96 Millionen Dollar | 0.2155638699 | |
| 70 | 1.3548 | -0.14 ↓ % | -2.24 ↓ % | -7.95 ↓ % | 732.17 Millionen Dollar | 18.58 Millionen Dollar | 1.2156 | |
| 71 | 0.0405240583 | -0.38 ↓ % | 2.45 ↑ % | -2.87 ↓ % | 673.00 Millionen Dollar | 10.30 Millionen Dollar | 0.0363616155 | |
| 72 | 0.0310568200 | -0.16 ↓ % | -0.31 ↓ % | -0.81 ↓ % | 667.31 Millionen Dollar | 4.06 Millionen Dollar | 0.0278668079 | |
| 73 | 1.6022 | -1.32 ↓ % | -1.11 ↓ % | -14.50 ↓ % | 649.55 Millionen Dollar | 26.00 Millionen Dollar | 1.4376 | |
| 74 | 0.7669 | -1.06 ↓ % | -3.91 ↓ % | -12.67 ↓ % | 648.47 Millionen Dollar | 32.68 Millionen Dollar | 0.6881 | |
| 75 | 0.5913 | -1.32 ↓ % | -0.54 ↓ % | -7.20 ↓ % | 636.20 Millionen Dollar | 43.15 Millionen Dollar | 0.5306 | |
| 76 | 0.3340378783 | -1.23 ↓ % | 0.97 ↑ % | 3.73 ↑ % | 628.38 Millionen Dollar | 15.51 Millionen Dollar | 0.2997270607 | |
| 77 | 1.8896 | -0.08 ↓ % | -0.90 ↓ % | -2.82 ↓ % | 620.29 Millionen Dollar | 10.98 Millionen Dollar | 1.6955 | |
| 78 | 46.64 | -1.18 ↓ % | -0.08 ↓ % | -4.64 ↓ % | 601.23 Millionen Dollar | 44.19 Millionen Dollar | 41.85 | |
| 79 | 0.5960 | -0.77 ↓ % | 2.24 ↑ % | -3.28 ↓ % | 575.31 Millionen Dollar | 26.13 Millionen Dollar | 0.5347 | |
| 80 | 0.5923 | 0.02 ↑ % | -1.18 ↓ % | -6.87 ↓ % | 523.68 Millionen Dollar | 13.59 Millionen Dollar | 0.5315 | |
| 81 | 0.5000 | -0.15 ↓ % | -1.30 ↓ % | -5.78 ↓ % | 500.04 Millionen Dollar | 1.42 Millionen Dollar | 0.4486808138 | |
| 82 | 0.0056887462 | -0.49 ↓ % | -0.80 ↓ % | -7.36 ↓ % | 499.17 Millionen Dollar | 1.21 Millionen Dollar | 0.0051044246 | |
| 83 | 0.9981 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.58 Millionen Dollar | 2.78 Millionen Dollar | 0.8956 | |
| 84 | 0.0626994292 | -0.46 ↓ % | -1.92 ↓ % | -6.03 ↓ % | 493.76 Millionen Dollar | 8.22 Millionen Dollar | 0.0562592353 | |
| 85 | 1.7832 | 0.14 ↑ % | 1.89 ↑ % | 11.24 ↑ % | 481.41 Millionen Dollar | 24.22 Millionen Dollar | 1.6001 | |
| 86 | 0.7299 | 0.42 ↑ % | -0.56 ↓ % | -4.18 ↓ % | 471.64 Millionen Dollar | 3.81 Millionen Dollar | 0.6550 | |
| 87 | 0.0261237493 | -0.39 ↓ % | 0.26 ↑ % | -1.89 ↓ % | 470.23 Millionen Dollar | 5.59 Millionen Dollar | 0.0234404392 | |
| 88 | 1.1137 | 0.00 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 450.73 Millionen Dollar | 9.85 Millionen Dollar | 0.9993 | |
| 89 | 1.4969 | 2.01 ↑ % | 9.02 ↑ % | 40.48 ↑ % | 449.59 Millionen Dollar | 32.26 Millionen Dollar | 1.3431 | |
| 90 | 0.0051525674 | -0.20 ↓ % | -3.17 ↓ % | -11.87 ↓ % | 443.04 Millionen Dollar | 6.23 Millionen Dollar | 0.0046233197 | |
| 91 | 0.4222930379 | -0.80 ↓ % | -4.30 ↓ % | -11.81 ↓ % | 418.01 Millionen Dollar | 16.16 Millionen Dollar | 0.3789170607 | |
| 92 | 0.2617357298 | -0.24 ↓ % | -0.99 ↓ % | -7.56 ↓ % | 414.48 Millionen Dollar | 16.95 Millionen Dollar | 0.2348514527 | |
| 93 | 0.0063886110 | -0.30 ↓ % | -0.78 ↓ % | -12.93 ↓ % | 401.59 Millionen Dollar | 55.23 Millionen Dollar | 0.0057324026 | |
| 94 | 0.5611 | -0.32 ↓ % | -0.50 ↓ % | -5.37 ↓ % | 369.79 Millionen Dollar | 35.77 Millionen Dollar | 0.5035 | |
| 95 | 0.0000003619 | -0.17 ↓ % | 2.05 ↑ % | 0.03 ↑ % | 349.37 Millionen Dollar | 14.53 Millionen Dollar | 0.0000003247 | |
| 96 | 0.1431315996 | 0.17 ↑ % | -0.65 ↓ % | -11.50 ↓ % | 347.68 Millionen Dollar | 111.37 Millionen Dollar | 0.1284297872 | |
| 97 | 0.0448721754 | -0.33 ↓ % | -1.51 ↓ % | -6.44 ↓ % | 345.50 Millionen Dollar | 19.82 Millionen Dollar | 0.0402631142 | |
| 98 | 16.41 | -0.23 ↓ % | -2.75 ↓ % | -3.85 ↓ % | 330.00 Millionen Dollar | 5.15 Millionen Dollar | 14.73 | |
| 99 | 0.3519504255 | -0.80 ↓ % | -1.61 ↓ % | -1.05 ↓ % | 327.66 Millionen Dollar | 5.99 Millionen Dollar | 0.3157997144 | |
| 100 | 1.1593 | -0.65 ↓ % | -2.81 ↓ % | -27.47 ↓ % | 326.76 Millionen Dollar | 320.39 Millionen Dollar | 1.0402 |
