Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,729.65 | 0.00 ↑ % | -1.41 ↓ % | -1.97 ↓ % | 1,540.63 Milliarde Dollar | 30.28 Milliarde Dollar | 66,270.79 | |
| 2 | 2,381.96 | 0.13 ↑ % | -2.45 ↓ % | -2.88 ↓ % | 290.63 Milliarde Dollar | 15.49 Milliarde Dollar | 2,057.28 | |
| 3 | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 183.29 Milliarde Dollar | 65.81 Milliarde Dollar | 0.8633 | |
| 4 | 683.47 | 0.05 ↑ % | -0.35 ↓ % | -2.53 ↓ % | 91.01 Milliarde Dollar | 1.30 Milliarde Dollar | 590.31 | |
| 5 | 1.3195 | -0.31 ↓ % | -3.59 ↓ % | -6.38 ↓ % | 82.79 Milliarde Dollar | 2.69 Milliarde Dollar | 1.1397 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.72 Milliarde Dollar | 13.69 Milliarde Dollar | 0.8635 | |
| 7 | 97.86 | -0.13 ↓ % | -3.79 ↓ % | 0.86 ↑ % | 57.27 Milliarde Dollar | 3.11 Milliarde Dollar | 84.52 | |
| 8 | 0.3235865815 | 0.25 ↑ % | -0.81 ↓ % | -3.59 ↓ % | 30.72 Milliarde Dollar | 642.79 Millionen Dollar | 0.2794791417 | |
| 9 | 81.07 | -0.12 ↓ % | -2.49 ↓ % | -1.09 ↓ % | 20.40 Milliarde Dollar | 1.24 Milliarde Dollar | 70.02 | |
| 10 | 795.59 | -0.29 ↓ % | -6.08 ↓ % | 1.83 ↑ % | 13.41 Milliarde Dollar | 695.92 Millionen Dollar | 687.14 | |
| 11 | 0.0809407717 | -0.25 ↓ % | -1.75 ↓ % | -6.28 ↓ % | 12.61 Milliarde Dollar | 652.82 Millionen Dollar | 0.0699078970 | |
| 12 | 508.47 | -0.23 ↓ % | -0.53 ↓ % | 15.83 ↑ % | 9.56 Milliarde Dollar | 141.84 Millionen Dollar | 439.16 | |
| 13 | 9.267 | 0.20 ↑ % | -1.48 ↓ % | -0.15 ↓ % | 8.52 Milliarde Dollar | 136.77 Tausend Dollar | 8.004 | |
| 14 | 11.00 | -0.12 ↓ % | -3.17 ↓ % | -3.52 ↓ % | 8.23 Milliarde Dollar | 335.50 Millionen Dollar | 9.499 | |
| 15 | 0.1944074946 | -0.16 ↓ % | -1.75 ↓ % | -7.41 ↓ % | 7.14 Milliarde Dollar | 332.51 Millionen Dollar | 0.1679081979 | |
| 16 | 0.1720138767 | -0.20 ↓ % | -3.29 ↓ % | -6.16 ↓ % | 5.97 Milliarde Dollar | 109.17 Millionen Dollar | 0.1485670092 | |
| 17 | 243.69 | -0.38 ↓ % | -1.17 ↓ % | -8.59 ↓ % | 4.89 Milliarde Dollar | 107.21 Millionen Dollar | 210.48 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.57 Milliarde Dollar | 387.05 Millionen Dollar | 0.8635 | |
| 19 | 0.1113233269 | -0.26 ↓ % | -4.91 ↓ % | -5.10 ↓ % | 4.39 Milliarde Dollar | 17.20 Millionen Dollar | 0.0961490668 | |
| 20 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.24 Milliarde Dollar | 89.22 Millionen Dollar | 0.8632 | |
| 21 | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.26 Milliarde Dollar | 0.8631 | |
| 22 | 48.77 | 0.02 ↑ % | -0.74 ↓ % | -3.17 ↓ % | 3.78 Milliarde Dollar | 264.72 Millionen Dollar | 42.13 | |
| 23 | 1.3266 | 0.02 ↑ % | -2.19 ↓ % | -6.05 ↓ % | 3.69 Milliarde Dollar | 72.68 Millionen Dollar | 1.1458 | |
| 24 | 5.825 | 1.49 ↑ % | 2.41 ↑ % | 35.63 ↑ % | 3.63 Milliarde Dollar | 954.72 Millionen Dollar | 5.031 | |
| 25 | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.22 Milliarde Dollar | 1.22 Milliarde Dollar | 0.8635 | |
| 26 | 0.0731022858 | -0.31 ↓ % | -2.92 ↓ % | -6.07 ↓ % | 3.20 Milliarde Dollar | 43.60 Millionen Dollar | 0.0631378594 | |
| 27 | 7.106 | -0.07 ↓ % | -2.12 ↓ % | -3.33 ↓ % | 3.07 Milliarde Dollar | 262.48 Millionen Dollar | 6.137 | |
| 28 | 0.0000051065 | -0.11 ↓ % | -0.72 ↓ % | -3.59 ↓ % | 3.01 Milliarde Dollar | 60.68 Millionen Dollar | 0.0000044104 | |
| 29 | 0.7125 | -0.17 ↓ % | -1.54 ↓ % | -5.64 ↓ % | 2.92 Milliarde Dollar | 382.10 Millionen Dollar | 0.6154 | |
| 30 | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 77.43 Millionen Dollar | 0.8634 | |
| 31 | 4,336.26 | 0.17 ↑ % | -0.14 ↓ % | -5.83 ↓ % | 2.66 Milliarde Dollar | 365.88 Millionen Dollar | 3,745.19 | |
| 32 | 0.0541105647 | 0.60 ↑ % | -3.24 ↓ % | -7.28 ↓ % | 2.63 Milliarde Dollar | 4.96 Millionen Dollar | 0.0467348618 | |
| 33 | 216.09 | -0.43 ↓ % | -3.74 ↓ % | -7.27 ↓ % | 2.44 Milliarde Dollar | 152.50 Millionen Dollar | 186.64 | |
| 34 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 173.35 Millionen Dollar | 0.8636 | |
| 35 | 1.8405 | -0.82 ↓ % | -6.20 ↓ % | -0.51 ↓ % | 2.40 Milliarde Dollar | 314.34 Millionen Dollar | 1.5896 | |
| 36 | 1.0440 | 0.17 ↑ % | -2.08 ↓ % | -7.89 ↓ % | 2.37 Milliarde Dollar | 2.53 Millionen Dollar | 0.9017 | |
| 37 | 106.21 | -0.05 ↓ % | -3.87 ↓ % | -6.24 ↓ % | 2.23 Milliarde Dollar | 24.16 Millionen Dollar | 91.74 | |
| 38 | 126.38 | 0.11 ↑ % | 0.73 ↑ % | 0.43 ↑ % | 1.95 Milliarde Dollar | 356.93 Millionen Dollar | 109.15 | |
| 39 | 0.7028 | 0.47 ↑ % | 0.74 ↑ % | 0.46 ↑ % | 1.90 Milliarde Dollar | 83.15 Millionen Dollar | 0.6070 | |
| 40 | 4,342.02 | 0.05 ↑ % | -0.48 ↓ % | -5.85 ↓ % | 1.87 Milliarde Dollar | 299.71 Millionen Dollar | 3,750.16 | |
| 41 | 0.5491 | -0.29 ↓ % | 1.66 ↑ % | 8.88 ↑ % | 1.81 Milliarde Dollar | 27.48 Millionen Dollar | 0.4742901844 | |
| 42 | 0.0566216107 | 0.33 ↑ % | -0.10 ↓ % | -4.75 ↓ % | 1.80 Milliarde Dollar | 39.80 Millionen Dollar | 0.0489036322 | |
| 43 | 0.3406037595 | -0.21 ↓ % | -1.16 ↓ % | -6.89 ↓ % | 1.66 Milliarde Dollar | 86.43 Millionen Dollar | 0.2941767422 | |
| 44 | 0.0041735830 | -1.43 ↓ % | -4.63 ↓ % | -11.65 ↓ % | 1.65 Milliarde Dollar | 131.62 Millionen Dollar | 0.0036046902 | |
| 45 | 0.0698413634 | -0.13 ↓ % | -1.34 ↓ % | 1.67 ↑ % | 1.64 Milliarde Dollar | 22.54 Millionen Dollar | 0.0603214269 | |
| 46 | 0.9989 | -0.24 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.50 Milliarde Dollar | 1.20 Millionen Dollar | 0.8627 | |
| 47 | 0.1491203336 | -1.10 ↓ % | -7.65 ↓ % | 4.68 ↑ % | 1.47 Milliarde Dollar | 697.02 Millionen Dollar | 0.1287940392 | |
| 48 | 0.8421 | -0.18 ↓ % | -1.99 ↓ % | -0.70 ↓ % | 1.43 Milliarde Dollar | 119.63 Millionen Dollar | 0.7273 | |
| 49 | 0.0000033933 | -0.36 ↓ % | -2.84 ↓ % | -10.16 ↓ % | 1.40 Milliarde Dollar | 180.37 Millionen Dollar | 0.0000029307 | |
| 50 | 2.486 | 0.17 ↑ % | 2.72 ↑ % | 3.67 ↑ % | 1.38 Milliarde Dollar | 69.51 Millionen Dollar | 2.147 | |
| 51 | 1.9053 | -0.08 ↓ % | -2.16 ↓ % | 0.88 ↑ % | 1.33 Milliarde Dollar | 7.99 Millionen Dollar | 1.6456 | |
| 52 | 0.3573401925 | -0.37 ↓ % | -2.62 ↓ % | -9.94 ↓ % | 1.30 Milliarde Dollar | 155.23 Millionen Dollar | 0.3086318656 | |
| 53 | 2.495 | -0.66 ↓ % | -1.05 ↓ % | -2.15 ↓ % | 1.29 Milliarde Dollar | 24.21 Millionen Dollar | 2.155 | |
| 54 | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.27 Milliarde Dollar | 210.29 Millionen Dollar | 0.8630 | |
| 55 | 7.213 | -0.10 ↓ % | -0.48 ↓ % | -6.30 ↓ % | 1.14 Milliarde Dollar | 28.61 Millionen Dollar | 6.230 | |
| 56 | 0.0939035008 | 0.30 ↑ % | 2.79 ↑ % | 4.21 ↑ % | 1.05 Milliarde Dollar | 6.84 Millionen Dollar | 0.0811037024 | |
| 57 | 0.0904974822 | -1.57 ↓ % | 0.16 ↑ % | -22.77 ↓ % | 968.97 Millionen Dollar | 51.84 Millionen Dollar | 0.0781619514 | |
| 58 | 6.937 | 0.24 ↑ % | -1.61 ↓ % | -3.11 ↓ % | 951.49 Millionen Dollar | 3.16 Millionen Dollar | 5.992 | |
| 59 | 3.619 | 0.03 ↑ % | -2.98 ↓ % | 9.67 ↑ % | 904.86 Millionen Dollar | 94.11 Millionen Dollar | 3.126 | |
| 60 | 0.1061256158 | -0.78 ↓ % | 6.79 ↑ % | 6.61 ↑ % | 869.04 Millionen Dollar | 44.79 Millionen Dollar | 0.0916598454 | |
| 61 | 7.911 | 0.09 ↑ % | -1.91 ↓ % | 0.36 ↑ % | 843.37 Millionen Dollar | 2.05 Millionen Dollar | 6.832 | |
| 62 | 0.0883421339 | -0.74 ↓ % | -0.79 ↓ % | -1.79 ↓ % | 798.46 Millionen Dollar | 21.93 Millionen Dollar | 0.0763003943 | |
| 63 | 63.68 | -0.37 ↓ % | 1.36 ↑ % | 2.26 ↑ % | 768.76 Millionen Dollar | 11.37 Millionen Dollar | 55.00 | |
| 64 | 1.4481 | 0.37 ↑ % | -1.63 ↓ % | -7.16 ↓ % | 764.87 Millionen Dollar | 25.42 Millionen Dollar | 1.2507 | |
| 65 | 15.80 | 0.23 ↑ % | -3.47 ↓ % | -7.64 ↓ % | 759.18 Millionen Dollar | 12.15 Millionen Dollar | 13.65 | |
| 66 | 0.0272511951 | -0.58 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 754.23 Millionen Dollar | 8.46 Millionen Dollar | 0.0235366392 | |
| 67 | 0.1088893522 | 1.49 ↑ % | -0.37 ↓ % | 18.30 ↑ % | 727.17 Millionen Dollar | 326.40 Millionen Dollar | 0.0940468624 | |
| 68 | 1.3979 | 0.27 ↑ % | -2.16 ↓ % | -8.15 ↓ % | 725.19 Millionen Dollar | 18.67 Millionen Dollar | 1.2073 | |
| 69 | 0.0278341052 | 0.18 ↑ % | 0.06 ↑ % | -0.64 ↓ % | 722.47 Millionen Dollar | 11.37 Millionen Dollar | 0.0240400939 | |
| 70 | 0.2094090572 | -0.93 ↓ % | -2.20 ↓ % | -5.41 ↓ % | 695.30 Millionen Dollar | 52.25 Millionen Dollar | 0.1808649275 | |
| 71 | 0.7709 | -0.25 ↓ % | 11.13 ↑ % | 8.39 ↑ % | 641.22 Millionen Dollar | 275.79 Millionen Dollar | 0.6658 | |
| 72 | 0.0276864523 | -0.17 ↓ % | -0.93 ↓ % | 0.19 ↑ % | 582.06 Millionen Dollar | 7.03 Millionen Dollar | 0.0239125674 | |
| 73 | 1.7862 | -0.27 ↓ % | -2.61 ↓ % | 3.11 ↑ % | 572.96 Millionen Dollar | 40.39 Millionen Dollar | 1.5427 | |
| 74 | 2.184 | -0.20 ↓ % | -6.96 ↓ % | -3.79 ↓ % | 572.05 Millionen Dollar | 354.62 Millionen Dollar | 1.8867 | |
| 75 | 0.0065896568 | -0.08 ↓ % | -3.43 ↓ % | 1.17 ↑ % | 571.89 Millionen Dollar | 4.59 Millionen Dollar | 0.0056914339 | |
| 76 | 0.0066104940 | 0.22 ↑ % | -0.62 ↓ % | 16.50 ↑ % | 568.40 Millionen Dollar | 16.12 Millionen Dollar | 0.0057094308 | |
| 77 | 0.3622291399 | 0.54 ↑ % | 0.63 ↑ % | 13.99 ↑ % | 561.58 Millionen Dollar | 162.88 Millionen Dollar | 0.3128544103 | |
| 78 | 0.8353 | 0.09 ↑ % | -0.86 ↓ % | 0.64 ↑ % | 539.70 Millionen Dollar | 5.36 Millionen Dollar | 0.7214 | |
| 79 | 41.67 | 0.00 ↑ % | -8.22 ↓ % | 7.77 ↑ % | 534.40 Millionen Dollar | 90.92 Millionen Dollar | 35.99 | |
| 80 | 0.5463 | -1.07 ↓ % | -2.48 ↓ % | -5.02 ↓ % | 527.33 Millionen Dollar | 54.69 Millionen Dollar | 0.4717980868 | |
| 81 | 0.0081834196 | -0.43 ↓ % | -5.91 ↓ % | -12.58 ↓ % | 514.41 Millionen Dollar | 154.86 Millionen Dollar | 0.0070679541 | |
| 82 | 0.5360 | -0.56 ↓ % | -7.85 ↓ % | -0.96 ↓ % | 499.00 Millionen Dollar | 10.94 Millionen Dollar | 0.4629301071 | |
| 83 | 0.9989 | 0.03 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 493.97 Millionen Dollar | 23.08 Millionen Dollar | 0.8627 | |
| 84 | 0.5563 | -0.58 ↓ % | 2.19 ↑ % | -1.97 ↓ % | 477.53 Millionen Dollar | 86.39 Millionen Dollar | 0.4805004967 | |
| 85 | 4.771 | -0.25 ↓ % | -1.06 ↓ % | -12.70 ↓ % | 476.97 Millionen Dollar | 71.83 Millionen Dollar | 4.121 | |
| 86 | 0.4724656094 | 0.16 ↑ % | 0.03 ↑ % | -7.24 ↓ % | 472.47 Millionen Dollar | 2.60 Millionen Dollar | 0.4080647671 | |
| 87 | 0.2561771840 | -0.90 ↓ % | 0.03 ↑ % | -4.32 ↓ % | 464.86 Millionen Dollar | 18.24 Millionen Dollar | 0.2212581844 | |
| 88 | 1.1578 | 0.05 ↑ % | -0.11 ↓ % | -0.70 ↓ % | 456.84 Millionen Dollar | 42.77 Millionen Dollar | 1.0000 | |
| 89 | 0.4585369583 | 0.07 ↑ % | -5.35 ↓ % | -12.17 ↓ % | 450.49 Millionen Dollar | 22.94 Millionen Dollar | 0.3960347026 | |
| 90 | 0.6720 | 0.14 ↑ % | -2.90 ↓ % | -10.38 ↓ % | 442.83 Millionen Dollar | 54.62 Millionen Dollar | 0.5804 | |
| 91 | 0.0541450957 | -0.36 ↓ % | 8.42 ↑ % | 5.76 ↑ % | 426.39 Millionen Dollar | 32.98 Millionen Dollar | 0.0467646860 | |
| 92 | 1.0004 | -0.95 ↓ % | -1.04 ↓ % | -14.54 ↓ % | 374.04 Millionen Dollar | 35.57 Millionen Dollar | 0.8641 | |
| 93 | 0.1377321959 | 3.38 ↑ % | 14.77 ↑ % | 22.24 ↑ % | 345.59 Millionen Dollar | 34.85 Millionen Dollar | 0.1189581957 | |
| 94 | 0.1114806688 | 0.39 ↑ % | 26.83 ↑ % | 9.89 ↑ % | 341.69 Millionen Dollar | 95.56 Millionen Dollar | 0.0962849618 | |
| 95 | 0.1512796582 | 0.06 ↑ % | -0.72 ↓ % | -6.08 ↓ % | 342.13 Millionen Dollar | 104.81 Millionen Dollar | 0.1306590306 | |
| 96 | 0.0456718811 | -1.08 ↓ % | 0.50 ↑ % | -0.41 ↓ % | 340.71 Millionen Dollar | 52.69 Millionen Dollar | 0.0394464384 | |
| 97 | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 333.87 Millionen Dollar | 205.75 Millionen Dollar | 0.8623 | |
| 98 | 1.1186 | 1.06 ↑ % | 5.83 ↑ % | 6.96 ↑ % | 324.78 Millionen Dollar | 21.46 Millionen Dollar | 0.9661 | |
| 99 | 0.3510765635 | -1.07 ↓ % | 1.98 ↑ % | -0.95 ↓ % | 322.97 Millionen Dollar | 35.64 Millionen Dollar | 0.3032220193 | |
| 100 | 15.74 | 0.27 ↑ % | -0.17 ↓ % | -5.29 ↓ % | 315.96 Millionen Dollar | 9.59 Millionen Dollar | 13.59 |
