Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,312.42 0.20 ↑ % -2.38 ↓ % 10.28 ↑ % 1,693.72 Milliarde Dollar 44.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,689.79 0.10 ↑ % -2.18 ↓ % 9.96 ↑ % 328.36 Milliarde Dollar 16.21 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.08 ↑ % 183.51 Milliarde Dollar 95.78 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 774.73 0.42 ↑ % -1.90 ↓ % 6.79 ↑ % 103.16 Milliarde Dollar 1.92 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5018 -0.25 ↓ % -7.36 ↓ % 15.32 ↑ % 94.43 Milliarde Dollar 6.31 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 75.41 Milliarde Dollar 21.17 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 114.98 -0.06 ↓ % -3.17 ↓ % 14.97 ↑ % 67.56 Milliarde Dollar 4.95 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3433651948 0.01 ↑ % -0.14 ↓ % 2.45 ↑ % 32.61 Milliarde Dollar 534.52 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,517.22 -0.49 ↓ % -6.45 ↓ % 11.60 ↑ % 25.62 Milliarde Dollar 1.92 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 93.05 0.10 ↑ % -4.35 ↓ % 17.22 ↑ % 23.38 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0944347444 0.04 ↑ % -7.15 ↓ % 16.39 ↑ % 16.22 Milliarde Dollar 2.10 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 560.07 0.12 ↑ % -2.00 ↓ % 12.96 ↑ % 10.53 Milliarde Dollar 138.74 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.40 0.02 ↑ % -4.71 ↓ % 10.86 ↑ % 9.28 Milliarde Dollar 586.57 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2408152559 0.00 ↑ % -6.57 ↓ % 21.30 ↑ % 8.85 Milliarde Dollar 705.50 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.997 0.52 ↑ % 0.05 ↑ % 0.75 ↑ % 8.28 Milliarde Dollar 277.38 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2031250844 0.06 ↑ % -7.67 ↓ % 10.97 ↑ % 7.10 Milliarde Dollar 329.21 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 339.02 0.14 ↑ % -3.54 ↓ % 53.07 ↑ % 6.81 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 9.213 -1.13 ↓ % -12.08 ↓ % 35.09 ↑ % 5.72 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.273 -0.35 ↓ % -5.60 ↓ % 56.39 ↑ % 5.59 Milliarde Dollar 2.80 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 68.11 0.49 ↑ % 6.22 ↑ % 29.57 ↑ % 5.29 Milliarde Dollar 948.57 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 4.89 Milliarde Dollar 73.62 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 4.60 Milliarde Dollar 20.19 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.23 -0.32 ↓ % -8.32 ↓ % 35.62 ↑ % 4.53 Milliarde Dollar 691.80 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % 0.00 ↑ % 0.04 ↑ % 4.38 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.1094680796 0.51 ↑ % -3.47 ↓ % 10.11 ↑ % 4.34 Milliarde Dollar 25.27 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.4273 0.05 ↑ % -2.22 ↓ % 7.95 ↑ % 4.01 Milliarde Dollar 89.80 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0911682268 -0.76 ↓ % -7.83 ↓ % 23.27 ↑ % 4.00 Milliarde Dollar 138.35 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.9637 0.22 ↑ % -6.45 ↓ % 33.15 ↑ % 3.95 Milliarde Dollar 948.45 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057159 -0.06 ↓ % -7.02 ↓ % 13.57 ↑ % 3.37 Milliarde Dollar 140.96 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 288.85 -0.35 ↓ % -7.94 ↓ % 27.87 ↑ % 3.34 Milliarde Dollar 383.61 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↑ % -0.05 ↓ % 0.02 ↑ % 3.25 Milliarde Dollar 728.80 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0624482848 0.21 ↑ % -8.25 ↓ % 6.65 ↑ % 3.11 Milliarde Dollar 13.92 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2503 -0.47 ↓ % -2.91 ↓ % 12.38 ↑ % 2.85 Milliarde Dollar 1.58 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 2.69 Milliarde Dollar 42.75 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,282.79 0.02 ↑ % -0.99 ↓ % -0.87 ↓ % 2.67 Milliarde Dollar 244.50 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 119.91 -0.07 ↓ % -3.93 ↓ % 7.32 ↑ % 2.52 Milliarde Dollar 51.78 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 2.37 Milliarde Dollar 396.97 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6623 0.00 ↓ % -4.37 ↓ % 18.53 ↑ % 2.19 Milliarde Dollar 52.08 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 139.48 -0.06 ↓ % -7.77 ↓ % 12.99 ↑ % 2.15 Milliarde Dollar 425.06 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2082123112 -1.36 ↓ % -3.90 ↓ % 37.07 ↑ % 2.10 Milliarde Dollar 570.18 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4317880749 0.03 ↑ % -1.42 ↓ % 22.41 ↑ % 2.10 Milliarde Dollar 262.63 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.7120 0.66 ↑ % -2.28 ↓ % -3.26 ↓ % 1.93 Milliarde Dollar 131.48 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.1272 0.15 ↑ % -4.55 ↓ % 11.71 ↑ % 1.92 Milliarde Dollar 207.82 Millionen Dollar 0.0000000000
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0039946792 0.38 ↑ % -9.17 ↓ % 3.41 ↑ % 1.86 Milliarde Dollar 196.44 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,280.10 -0.01 ↓ % -0.99 ↓ % -1.01 ↓ % 1.86 Milliarde Dollar 240.88 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000043936 -0.23 ↓ % -10.93 ↓ % 26.06 ↑ % 1.82 Milliarde Dollar 555.40 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0548674244 -0.01 ↓ % -5.20 ↓ % -6.73 ↓ % 1.74 Milliarde Dollar 68.61 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0713063167 0.40 ↑ % -2.04 ↓ % 24.55 ↑ % 1.67 Milliarde Dollar 74.76 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.964 0.19 ↑ % -2.33 ↓ % 15.45 ↑ % 1.65 Milliarde Dollar 126.76 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 1.0002 0.09 ↑ % 0.18 ↑ % -0.05 ↓ % 1.51 Milliarde Dollar 734.45 Tausend Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.4143916629 -0.53 ↓ % -9.31 ↓ % 9.95 ↑ % 1.51 Milliarde Dollar 450.17 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 30.91 1.47 ↑ % -3.77 ↓ % 23.51 ↑ % 1.50 Milliarde Dollar 67.72 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.373 1.31 ↑ % -1.02 ↓ % 26.11 ↑ % 1.48 Milliarde Dollar 104.07 Millionen Dollar 0.0000000000
54
Arbitrum
(Arbitrum)
(ARB)
 0.2164604004 -0.38 ↓ % -11.65 ↓ % 31.14 ↑ % 1.47 Milliarde Dollar 383.36 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9995 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 1.46 Milliarde Dollar 195.56 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.698 0.13 ↑ % 2.98 ↑ % 25.31 ↑ % 1.43 Milliarde Dollar 46.21 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 2.033 0.16 ↑ % -3.81 ↓ % 6.62 ↑ % 1.42 Milliarde Dollar 13.35 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.333 0.83 ↑ % 3.13 ↑ % 11.46 ↑ % 1.33 Milliarde Dollar 136.74 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.62 -0.06 ↓ % -5.19 ↓ % 13.71 ↑ % 1.13 Milliarde Dollar 4.03 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0393987251 -0.46 ↓ % -6.27 ↓ % 16.04 ↑ % 1.09 Milliarde Dollar 18.95 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1017011496 -0.94 ↓ % -8.69 ↓ % 5.63 ↑ % 1.08 Milliarde Dollar 212.13 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0881598893 0.21 ↑ % -3.90 ↓ % 6.13 ↑ % 991.18 Millionen Dollar 8.31 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.225 -0.54 ↓ % -2.50 ↓ % 3.70 ↑ % 990.94 Millionen Dollar 12.97 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2889707994 0.48 ↑ % -4.11 ↓ % 29.05 ↑ % 959.20 Millionen Dollar 81.61 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1057598361 0.18 ↑ % -5.56 ↓ % 17.68 ↑ % 957.75 Millionen Dollar 92.61 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.7782 0.64 ↑ % -4.19 ↓ % 28.37 ↑ % 922.49 Millionen Dollar 49.44 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.7052 0.01 ↑ % -6.55 ↓ % 10.94 ↑ % 907.26 Millionen Dollar 44.42 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1103619275 0.07 ↑ % -1.70 ↓ % -5.54 ↓ % 903.73 Millionen Dollar 30.94 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 71.92 0.41 ↑ % -4.72 ↓ % 18.68 ↑ % 868.31 Millionen Dollar 10.82 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.639 0.41 ↑ % -0.59 ↓ % 14.02 ↑ % 841.82 Millionen Dollar 71.94 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9841 -0.02 ↓ % -5.11 ↓ % 23.11 ↑ % 817.62 Millionen Dollar 273.99 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.821 -0.43 ↓ % -2.20 ↓ % 41.39 ↑ % 781.88 Millionen Dollar 200.57 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0090795103 -1.39 ↓ % -5.65 ↓ % 27.31 ↑ % 780.70 Millionen Dollar 24.18 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 60.64 0.12 ↑ % -3.25 ↓ % 5.06 ↑ % 778.77 Millionen Dollar 210.12 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0258359799 -0.69 ↓ % 3.09 ↑ % 7.73 ↑ % 687.27 Millionen Dollar 13.56 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6763 -0.45 ↓ % -6.44 ↓ % 22.34 ↑ % 673.96 Millionen Dollar 77.00 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7670 -0.32 ↓ % -8.61 ↓ % 34.39 ↑ % 667.86 Millionen Dollar 95.77 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6779 0.15 ↑ % -4.27 ↓ % 12.57 ↑ % 654.46 Millionen Dollar 57.13 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0297837489 1.01 ↑ % -5.39 ↓ % 6.68 ↑ % 639.69 Millionen Dollar 10.34 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099501662 -0.88 ↓ % -8.11 ↓ % 36.41 ↑ % 625.47 Millionen Dollar 375.34 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0071155938 -0.25 ↓ % -5.60 ↓ % 12.57 ↑ % 618.28 Millionen Dollar 4.43 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.5367 0.74 ↑ % 6.82 ↑ % 49.63 ↑ % 579.28 Millionen Dollar 262.73 Millionen Dollar 0.0000000000
83
Raydium
(Raydium)
(RAY)
 2.135 1.73 ↑ % 18.05 ↑ % 46.93 ↑ % 575.93 Millionen Dollar 179.60 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.015 0.15 ↑ % -10.40 ↓ % 2.93 ↑ % 567.86 Millionen Dollar 488.20 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.8681 -0.01 ↓ % -2.02 ↓ % 8.48 ↑ % 560.92 Millionen Dollar 5.90 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.3085703038 -0.66 ↓ % -7.45 ↓ % 28.70 ↑ % 559.93 Millionen Dollar 29.60 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3402424812 0.32 ↑ % -6.00 ↓ % 6.44 ↑ % 531.14 Millionen Dollar 75.00 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0646012367 -0.29 ↓ % -3.62 ↓ % 19.44 ↑ % 508.73 Millionen Dollar 44.30 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.4993044233 -0.33 ↓ % -3.80 ↓ % 5.56 ↑ % 499.30 Millionen Dollar 4.15 Millionen Dollar 0.0000000000
90
Pieverse
(Pieverse)
(PIEVERSE)
 1.6775 0.31 ↑ % -5.07 ↓ % 41.46 ↑ % 495.45 Millionen Dollar 144.18 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 0.00 ↑ % 0.01 ↑ % 0.08 ↑ % 494.27 Millionen Dollar 19.72 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7161 -0.61 ↓ % -5.43 ↓ % 18.40 ↑ % 471.89 Millionen Dollar 124.56 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1382 0.00 ↑ % -0.40 ↓ % -0.80 ↓ % 460.65 Millionen Dollar 61.71 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1988995520 -0.35 ↓ % -7.08 ↓ % 26.94 ↑ % 459.76 Millionen Dollar 178.01 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0592230116 -0.72 ↓ % -3.84 ↓ % 36.92 ↑ % 448.90 Millionen Dollar 71.43 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4738162213 -0.78 ↓ % -7.99 ↓ % 35.86 ↑ % 435.88 Millionen Dollar 82.89 Millionen Dollar 0.0000000000
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.61 0.44 ↑ % -3.95 ↓ % 34.18 ↑ % 434.11 Millionen Dollar 31.40 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6283 0.95 ↑ % -6.29 ↓ % -3.34 ↓ % 429.88 Millionen Dollar 87.15 Millionen Dollar 0.0000000000
99
Falcon Finance
(Falcon Finance)
(FF)
 0.1361840630 -0.76 ↓ % 7.24 ↑ % -2.96 ↓ % 427.62 Millionen Dollar 28.07 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 2.419 0.39 ↑ % -1.16 ↓ % 7.05 ↑ % 419.90 Millionen Dollar 63.66 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer