Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,453.36 | 0.23 ↑ % | 1.28 ↑ % | -7.22 ↓ % | 1,497.32 Milliarde Dollar | 24.10 Milliarde Dollar | 67,118.22 | |
| 2 | 2,079.01 | 0.08 ↑ % | 1.56 ↑ % | -14.10 ↓ % | 254.08 Milliarde Dollar | 8.97 Milliarde Dollar | 1,874.19 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 175.78 Milliarde Dollar | 49.66 Milliarde Dollar | 0.9006 | |
| 4 | 685.68 | 0.06 ↑ % | 1.64 ↑ % | -4.19 ↓ % | 90.17 Milliarde Dollar | 1.12 Milliarde Dollar | 618.13 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 69.65 Milliarde Dollar | 9.45 Milliarde Dollar | 0.9013 | |
| 6 | 1.0603 | 0.35 ↑ % | 0.04 ↑ % | -18.75 ↓ % | 67.35 Milliarde Dollar | 1.87 Milliarde Dollar | 0.9558 | |
| 7 | 84.84 | 0.18 ↑ % | 2.12 ↑ % | -10.67 ↓ % | 50.17 Milliarde Dollar | 2.01 Milliarde Dollar | 76.48 | |
| 8 | 0.3169236511 | 0.09 ↑ % | -0.28 ↓ % | -0.87 ↓ % | 30.12 Milliarde Dollar | 279.97 Millionen Dollar | 0.2857003330 | |
| 9 | 72.95 | 0.16 ↑ % | 1.32 ↑ % | -13.03 ↓ % | 18.45 Milliarde Dollar | 1.13 Milliarde Dollar | 65.77 | |
| 10 | 997.92 | 0.91 ↑ % | -3.72 ↓ % | -22.99 ↓ % | 16.93 Milliarde Dollar | 1.15 Milliarde Dollar | 899.60 | |
| 11 | 586.69 | -0.20 ↓ % | 5.06 ↑ % | -7.50 ↓ % | 11.05 Milliarde Dollar | 169.27 Millionen Dollar | 528.89 | |
| 12 | 0.0685123747 | 0.12 ↑ % | 1.55 ↑ % | -10.92 ↓ % | 10.74 Milliarde Dollar | 452.74 Millionen Dollar | 0.0617625355 | |
| 13 | 9.196 | -0.08 ↓ % | -1.29 ↓ % | -1.50 ↓ % | 8.46 Milliarde Dollar | 1.42 Millionen Dollar | 8.290 | |
| 14 | 10.45 | 0.11 ↑ % | 1.45 ↑ % | -8.56 ↓ % | 7.82 Milliarde Dollar | 175.00 Millionen Dollar | 9.420 | |
| 15 | 0.1773145541 | 0.14 ↑ % | 1.80 ↑ % | -9.69 ↓ % | 6.53 Milliarde Dollar | 186.35 Millionen Dollar | 0.1598455242 | |
| 16 | 0.1489638900 | 0.04 ↑ % | 3.59 ↑ % | -10.42 ↓ % | 5.27 Milliarde Dollar | 123.33 Millionen Dollar | 0.1342879675 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.91 Milliarde Dollar | 29.84 Millionen Dollar | 0.9011 | |
| 18 | 3.709 | 0.31 ↑ % | 4.21 ↑ % | -7.90 ↓ % | 4.86 Milliarde Dollar | 614.73 Millionen Dollar | 3.344 | |
| 19 | 231.69 | 0.05 ↑ % | 0.50 ↑ % | -17.64 ↓ % | 4.66 Milliarde Dollar | 129.43 Millionen Dollar | 208.86 | |
| 20 | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.46 Milliarde Dollar | 3.73 Millionen Dollar | 0.9008 | |
| 21 | 6.536 | -0.19 ↓ % | -2.56 ↓ % | -14.13 ↓ % | 4.08 Milliarde Dollar | 509.24 Millionen Dollar | 5.892 | |
| 22 | 50.97 | 0.02 ↑ % | 1.45 ↑ % | -8.88 ↓ % | 3.97 Milliarde Dollar | 199.13 Millionen Dollar | 45.95 | |
| 23 | 8.594 | 0.32 ↑ % | 4.30 ↑ % | -2.32 ↓ % | 3.83 Milliarde Dollar | 261.02 Millionen Dollar | 7.747 | |
| 24 | 0.0920789134 | -0.33 ↓ % | 3.17 ↑ % | -5.76 ↓ % | 3.69 Milliarde Dollar | 27.68 Millionen Dollar | 0.0830072988 | |
| 25 | 0.8361 | 0.06 ↑ % | 2.36 ↑ % | -9.66 ↓ % | 3.46 Milliarde Dollar | 274.09 Millionen Dollar | 0.7537 | |
| 26 | 1.1971 | -1.09 ↓ % | 8.65 ↑ % | 0.96 ↑ % | 3.42 Milliarde Dollar | 224.70 Millionen Dollar | 1.0792 | |
| 27 | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.22 Milliarde Dollar | 862.10 Millionen Dollar | 0.8999 | |
| 28 | 3,975.69 | -0.07 ↓ % | -1.16 ↓ % | -1.71 ↓ % | 2.98 Milliarde Dollar | 219.81 Millionen Dollar | 3,584.01 | |
| 29 | 0.0661317501 | -0.10 ↓ % | 0.42 ↑ % | -8.38 ↓ % | 2.93 Milliarde Dollar | 37.71 Millionen Dollar | 0.0596164501 | |
| 30 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 59.51 Millionen Dollar | 0.9012 | |
| 31 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 229.12 Millionen Dollar | 0.9014 | |
| 32 | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 421.85 Millionen Dollar | 0.9014 | |
| 33 | 0.0000044371 | 0.11 ↑ % | 0.87 ↑ % | -6.41 ↓ % | 2.61 Milliarde Dollar | 43.92 Millionen Dollar | 0.0000040000 | |
| 34 | 219.94 | -0.73 ↓ % | 1.56 ↑ % | -5.85 ↓ % | 2.58 Milliarde Dollar | 116.62 Millionen Dollar | 198.27 | |
| 35 | 0.0481369989 | 0.05 ↑ % | 1.49 ↑ % | -6.48 ↓ % | 2.44 Milliarde Dollar | 4.04 Millionen Dollar | 0.0433945417 | |
| 36 | 178.10 | 0.16 ↑ % | -2.34 ↓ % | -12.65 ↓ % | 2.15 Milliarde Dollar | 98.72 Millionen Dollar | 160.56 | |
| 37 | 98.96 | 0.76 ↑ % | 3.16 ↑ % | -10.35 ↓ % | 2.08 Milliarde Dollar | 34.88 Millionen Dollar | 89.21 | |
| 38 | 0.1501750588 | 0.31 ↑ % | 1.29 ↑ % | -16.56 ↓ % | 2.03 Milliarde Dollar | 254.96 Millionen Dollar | 0.1353798120 | |
| 39 | 0.0000048035 | -1.16 ↓ % | -8.02 ↓ % | -3.44 ↓ % | 1.99 Milliarde Dollar | 698.24 Millionen Dollar | 0.0000043303 | |
| 40 | 122.93 | -0.03 ↓ % | -0.42 ↓ % | -5.98 ↓ % | 1.90 Milliarde Dollar | 154.66 Millionen Dollar | 110.82 | |
| 41 | 0.6610 | 0.44 ↑ % | 5.54 ↑ % | -5.97 ↓ % | 1.83 Milliarde Dollar | 60.81 Millionen Dollar | 0.5959 | |
| 42 | 0.7956 | -0.03 ↓ % | 1.63 ↑ % | -4.33 ↓ % | 1.83 Milliarde Dollar | 3.10 Millionen Dollar | 0.7172 | |
| 43 | 0.3670623387 | 0.27 ↑ % | 0.90 ↑ % | -10.14 ↓ % | 1.79 Milliarde Dollar | 109.12 Millionen Dollar | 0.3308993571 | |
| 44 | 3,978.11 | -0.05 ↓ % | -1.20 ↓ % | -1.93 ↓ % | 1.78 Milliarde Dollar | 72.45 Millionen Dollar | 3,586.18 | |
| 45 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.62 Milliarde Dollar | 188.80 Millionen Dollar | 0.9011 | |
| 46 | 0.0035338252 | -0.10 ↓ % | 2.42 ↑ % | -16.52 ↓ % | 1.62 Milliarde Dollar | 94.44 Millionen Dollar | 0.0031856727 | |
| 47 | 1.0001 | 0.06 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.50 Milliarde Dollar | 7.37 Millionen Dollar | 0.9015 | |
| 48 | 0.0465819096 | -0.91 ↓ % | -1.69 ↓ % | -2.41 ↓ % | 1.48 Milliarde Dollar | 35.27 Millionen Dollar | 0.0419926598 | |
| 49 | 0.8528 | 0.08 ↑ % | 2.41 ↑ % | -10.85 ↓ % | 1.46 Milliarde Dollar | 60.74 Millionen Dollar | 0.7688 | |
| 50 | 2.607 | 1.48 ↑ % | 7.68 ↑ % | 0.17 ↑ % | 1.46 Milliarde Dollar | 62.31 Millionen Dollar | 2.350 | |
| 51 | 0.4287277808 | 0.53 ↑ % | 1.54 ↑ % | -10.02 ↓ % | 1.42 Milliarde Dollar | 37.05 Millionen Dollar | 0.3864895199 | |
| 52 | 0.0590208834 | -0.15 ↓ % | -2.66 ↓ % | -11.62 ↓ % | 1.38 Milliarde Dollar | 11.54 Millionen Dollar | 0.0532061459 | |
| 53 | 1.7093 | 0.25 ↑ % | -0.10 ↓ % | -3.84 ↓ % | 1.20 Milliarde Dollar | 8.44 Millionen Dollar | 1.5409 | |
| 54 | 0.3145075474 | 0.41 ↑ % | 2.43 ↑ % | -16.80 ↓ % | 1.18 Milliarde Dollar | 195.24 Millionen Dollar | 0.2835222638 | |
| 55 | 0.1441823889 | -0.24 ↓ % | 0.02 ↑ % | 2.87 ↑ % | 1.16 Milliarde Dollar | 41.12 Millionen Dollar | 0.1299775399 | |
| 56 | 2.024 | -0.07 ↓ % | 0.11 ↑ % | -9.09 ↓ % | 1.14 Milliarde Dollar | 12.65 Millionen Dollar | 1.8243 | |
| 57 | 0.1577905575 | -0.52 ↓ % | -0.98 ↓ % | -3.34 ↓ % | 1.09 Milliarde Dollar | 146.35 Millionen Dollar | 0.1422450318 | |
| 58 | 6.688 | 0.07 ↑ % | -0.41 ↓ % | -9.05 ↓ % | 1.06 Milliarde Dollar | 25.59 Millionen Dollar | 6.029 | |
| 59 | 9.825 | 0.32 ↑ % | 1.12 ↑ % | -1.50 ↓ % | 1.03 Milliarde Dollar | 14.49 Millionen Dollar | 8.857 | |
| 60 | 20.09 | -0.55 ↓ % | 4.21 ↑ % | -8.36 ↓ % | 988.51 Millionen Dollar | 26.87 Millionen Dollar | 18.11 | |
| 61 | 6.835 | 0.37 ↑ % | 1.20 ↑ % | -8.91 ↓ % | 954.51 Millionen Dollar | 3.55 Millionen Dollar | 6.161 | |
| 62 | 0.0886961518 | 0.11 ↑ % | 1.42 ↑ % | -7.98 ↓ % | 944.43 Millionen Dollar | 70.87 Millionen Dollar | 0.0799578069 | |
| 63 | 0.2604659303 | -0.17 ↓ % | 1.86 ↑ % | 0.44 ↑ % | 864.58 Millionen Dollar | 41.78 Millionen Dollar | 0.2348048269 | |
| 64 | 3.310 | -0.20 ↓ % | -1.43 ↓ % | -3.44 ↓ % | 827.41 Millionen Dollar | 61.74 Millionen Dollar | 2.984 | |
| 65 | 0.0911678288 | -0.15 ↓ % | 1.96 ↑ % | -8.52 ↓ % | 827.74 Millionen Dollar | 52.94 Millionen Dollar | 0.0821859743 | |
| 66 | 0.0293284357 | -0.05 ↓ % | -2.09 ↓ % | -7.62 ↓ % | 815.48 Millionen Dollar | 13.85 Millionen Dollar | 0.0264389982 | |
| 67 | 1.5739 | -0.47 ↓ % | 0.28 ↑ % | 0.06 ↑ % | 816.50 Millionen Dollar | 23.08 Millionen Dollar | 1.4188 | |
| 68 | 0.0707836537 | 0.08 ↑ % | 0.06 ↑ % | -7.46 ↓ % | 804.89 Millionen Dollar | 4.96 Millionen Dollar | 0.0638100481 | |
| 69 | 7.861 | -0.18 ↓ % | -1.92 ↓ % | -0.31 ↓ % | 785.86 Millionen Dollar | 103.82 Millionen Dollar | 7.086 | |
| 70 | 0.0472921180 | 0.63 ↑ % | 13.83 ↑ % | 9.92 ↑ % | 785.40 Millionen Dollar | 32.61 Millionen Dollar | 0.0426328985 | |
| 71 | 1.4018 | -0.09 ↓ % | 0.93 ↑ % | -3.28 ↓ % | 757.57 Millionen Dollar | 24.22 Millionen Dollar | 1.2637 | |
| 72 | 1.6000 | -0.20 ↓ % | 8.47 ↑ % | -11.01 ↓ % | 648.67 Millionen Dollar | 63.55 Millionen Dollar | 1.4424 | |
| 73 | 0.7672 | 0.44 ↑ % | 2.62 ↑ % | -11.13 ↓ % | 649.33 Millionen Dollar | 48.64 Millionen Dollar | 0.6917 | |
| 74 | 0.6495 | 0.18 ↑ % | 2.12 ↑ % | 9.37 ↑ % | 627.02 Millionen Dollar | 30.55 Millionen Dollar | 0.5855 | |
| 75 | 0.0290276822 | -0.34 ↓ % | -3.36 ↓ % | -6.95 ↓ % | 623.71 Millionen Dollar | 14.63 Millionen Dollar | 0.0261678749 | |
| 76 | 0.3187947339 | 0.07 ↑ % | 2.90 ↑ % | -9.56 ↓ % | 599.93 Millionen Dollar | 11.06 Millionen Dollar | 0.2873870767 | |
| 77 | 0.5562 | 0.85 ↑ % | 2.75 ↑ % | -12.27 ↓ % | 595.70 Millionen Dollar | 46.62 Millionen Dollar | 0.5014 | |
| 78 | 1.8367 | 0.21 ↑ % | 1.86 ↑ % | -9.00 ↓ % | 583.34 Millionen Dollar | 18.66 Millionen Dollar | 1.6558 | |
| 79 | 43.52 | 1.28 ↑ % | 1.77 ↑ % | -11.26 ↓ % | 561.13 Millionen Dollar | 60.34 Millionen Dollar | 39.23 | |
| 80 | 0.0663036873 | 0.18 ↑ % | 3.19 ↑ % | -0.22 ↓ % | 522.14 Millionen Dollar | 35.60 Millionen Dollar | 0.0597714480 | |
| 81 | 0.5764 | 0.36 ↑ % | 2.89 ↑ % | -8.96 ↓ % | 509.76 Millionen Dollar | 22.10 Millionen Dollar | 0.5196 | |
| 82 | 0.5025 | 0.33 ↑ % | 4.40 ↑ % | -2.51 ↓ % | 502.46 Millionen Dollar | 2.56 Millionen Dollar | 0.4529545778 | |
| 83 | 0.9987 | 0.05 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.88 Millionen Dollar | 9.77 Millionen Dollar | 0.9003 | |
| 84 | 0.0271095551 | -0.40 ↓ % | -3.12 ↓ % | -4.67 ↓ % | 487.97 Millionen Dollar | 8.87 Millionen Dollar | 0.0244387217 | |
| 85 | 1.5990 | -1.44 ↓ % | -10.66 ↓ % | 35.26 ↑ % | 480.27 Millionen Dollar | 63.18 Millionen Dollar | 1.4415 | |
| 86 | 0.0054010569 | -0.02 ↓ % | 0.79 ↑ % | -10.73 ↓ % | 474.05 Millionen Dollar | 5.67 Millionen Dollar | 0.0048689448 | |
| 87 | 0.7270 | -0.28 ↓ % | 3.10 ↑ % | -5.77 ↓ % | 469.77 Millionen Dollar | 9.03 Millionen Dollar | 0.6554 | |
| 88 | 0.0052964173 | 0.05 ↑ % | 2.91 ↑ % | -8.63 ↓ % | 455.41 Millionen Dollar | 9.89 Millionen Dollar | 0.0047746143 | |
| 89 | 1.1087 | -0.01 ↓ % | -0.65 ↓ % | -1.20 ↓ % | 448.71 Millionen Dollar | 58.39 Millionen Dollar | 0.9994 | |
| 90 | 1.6496 | 0.60 ↑ % | 0.00 ↑ % | -5.39 ↓ % | 445.33 Millionen Dollar | 27.84 Millionen Dollar | 1.4871 | |
| 91 | 0.4256896330 | 0.03 ↑ % | 0.11 ↑ % | -5.54 ↓ % | 421.70 Millionen Dollar | 27.83 Millionen Dollar | 0.3837506903 | |
| 92 | 0.0063384564 | -0.35 ↓ % | 3.14 ↑ % | -12.98 ↓ % | 398.44 Millionen Dollar | 68.83 Millionen Dollar | 0.0057139917 | |
| 93 | 0.2427729809 | -0.37 ↓ % | -2.57 ↓ % | -12.17 ↓ % | 384.70 Millionen Dollar | 29.78 Millionen Dollar | 0.2188549869 | |
| 94 | 0.1501819323 | -0.19 ↓ % | 5.32 ↑ % | -6.58 ↓ % | 364.81 Millionen Dollar | 122.42 Millionen Dollar | 0.1353860084 | |
| 95 | 0.1240262598 | 0.97 ↑ % | 5.19 ↑ % | 4.78 ↑ % | 356.83 Millionen Dollar | 19.69 Millionen Dollar | 0.1118071927 | |
| 96 | 0.5367 | 0.18 ↑ % | 1.91 ↑ % | -9.86 ↓ % | 353.68 Millionen Dollar | 49.84 Millionen Dollar | 0.4837858116 | |
| 97 | 0.3715128545 | 0.17 ↑ % | 7.16 ↑ % | -1.93 ↓ % | 345.88 Millionen Dollar | 10.26 Millionen Dollar | 0.3349114081 | |
| 98 | 0.0442619247 | -0.51 ↓ % | 2.21 ↑ % | -9.20 ↓ % | 340.80 Millionen Dollar | 14.94 Millionen Dollar | 0.0399012399 | |
| 99 | 0.0000003495 | -0.04 ↓ % | -1.28 ↓ % | -3.71 ↓ % | 337.38 Millionen Dollar | 45.33 Millionen Dollar | 0.0000003150 | |
| 100 | 1.1404 | -0.07 ↓ % | 1.08 ↑ % | -11.41 ↓ % | 321.45 Millionen Dollar | 293.81 Millionen Dollar | 1.0281 |
