Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,330.20 -0.02 ↓ % -2.48 ↓ % 11.44 ↑ % 1,694.06 Milliarde Dollar 45.52 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,664.46 -0.06 ↓ % -3.08 ↓ % 11.44 ↑ % 325.26 Milliarde Dollar 17.91 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.03 ↑ % 0.00 ↓ % 0.06 ↑ % 183.46 Milliarde Dollar 105.23 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 763.72 -0.34 ↓ % -3.16 ↓ % 7.39 ↑ % 101.70 Milliarde Dollar 1.98 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5162 -0.82 ↓ % -3.51 ↓ % 19.54 ↑ % 95.34 Milliarde Dollar 8.22 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 75.18 Milliarde Dollar 22.00 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 114.54 -0.03 ↓ % -2.42 ↓ % 17.92 ↑ % 67.30 Milliarde Dollar 5.29 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3396753607 -0.16 ↓ % -0.56 ↓ % 1.33 ↑ % 32.26 Milliarde Dollar 535.67 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,571.67 -1.54 ↓ % 1.91 ↑ % 25.71 ↑ % 26.53 Milliarde Dollar 2.39 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 93.55 -0.93 ↓ % -1.57 ↓ % 18.89 ↑ % 23.51 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0935773646 -1.34 ↓ % -6.39 ↓ % 18.36 ↑ % 16.07 Milliarde Dollar 2.44 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 549.92 -0.83 ↓ % -4.07 ↓ % 11.51 ↑ % 10.34 Milliarde Dollar 151.88 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.25 -0.81 ↓ % -6.09 ↓ % 14.35 ↑ % 9.16 Milliarde Dollar 648.87 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2386897984 -0.53 ↓ % -5.37 ↓ % 24.57 ↑ % 8.78 Milliarde Dollar 980.67 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.973 0.09 ↑ % -0.05 ↓ % 1.33 ↑ % 8.25 Milliarde Dollar 196.47 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2039527563 -1.24 ↓ % -4.63 ↓ % 17.20 ↑ % 7.12 Milliarde Dollar 417.28 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 341.11 1.01 ↑ % 4.20 ↑ % 57.20 ↑ % 6.85 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.475 -3.11 ↓ % 1.55 ↑ % 82.77 ↑ % 5.85 Milliarde Dollar 2.74 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.248 -1.46 ↓ % 0.38 ↑ % 49.41 ↑ % 5.74 Milliarde Dollar 2.29 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.05 ↑ % 4.90 Milliarde Dollar 63.26 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 59.99 -1.23 ↓ % -2.24 ↓ % 19.04 ↑ % 4.66 Milliarde Dollar 680.75 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 4.59 Milliarde Dollar 32.06 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.35 -0.80 ↓ % -7.32 ↓ % 42.93 ↑ % 4.59 Milliarde Dollar 746.09 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 4.37 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.1079932262 -0.16 ↓ % -6.83 ↓ % 19.71 ↑ % 4.28 Milliarde Dollar 30.06 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0904396774 -0.95 ↓ % -8.26 ↓ % 24.61 ↑ % 3.96 Milliarde Dollar 226.26 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.4073 -0.53 ↓ % -2.29 ↓ % 7.50 ↑ % 3.96 Milliarde Dollar 102.49 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.9623 -0.93 ↓ % -4.61 ↓ % 40.47 ↑ % 3.94 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 293.50 -3.04 ↓ % -6.55 ↓ % 36.62 ↑ % 3.39 Milliarde Dollar 380.03 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056603 -0.15 ↓ % -6.18 ↓ % 18.40 ↑ % 3.34 Milliarde Dollar 153.61 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 3.26 Milliarde Dollar 811.89 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0614954875 -0.89 ↓ % -7.67 ↓ % 11.42 ↑ % 3.06 Milliarde Dollar 14.47 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 2.82 Milliarde Dollar 84.04 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.2238 2.05 ↑ % -6.18 ↓ % 9.52 ↑ % 2.79 Milliarde Dollar 1.90 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,283.50 -0.09 ↓ % -1.08 ↓ % -1.44 ↓ % 2.67 Milliarde Dollar 226.42 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 118.17 -0.70 ↓ % -3.19 ↓ % 8.16 ↑ % 2.48 Milliarde Dollar 52.81 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 2.42 Milliarde Dollar 471.42 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 140.05 -1.03 ↓ % -2.45 ↓ % 20.39 ↑ % 2.16 Milliarde Dollar 520.64 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6506 -0.17 ↓ % -0.86 ↓ % 19.46 ↑ % 2.15 Milliarde Dollar 61.53 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2034836781 -1.11 ↓ % -1.57 ↓ % 42.79 ↑ % 2.05 Milliarde Dollar 613.03 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4145571404 -0.92 ↓ % -3.71 ↓ % 26.14 ↑ % 2.02 Milliarde Dollar 264.92 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0040718743 -0.62 ↓ % -8.46 ↓ % 12.80 ↑ % 1.90 Milliarde Dollar 217.37 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.1075 -0.09 ↓ % -5.53 ↓ % 13.62 ↑ % 1.89 Milliarde Dollar 238.66 Millionen Dollar 0.0000000000
44
PAX-Gold
(PAX Gold)
(PAXG)
 4,280.37 -0.14 ↓ % -1.13 ↓ % -1.61 ↓ % 1.86 Milliarde Dollar 228.38 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6844 -0.90 ↓ % -5.16 ↓ % 1.11 ↑ % 1.85 Milliarde Dollar 148.98 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000044138 -3.29 ↓ % -9.70 ↓ % 32.72 ↑ % 1.83 Milliarde Dollar 630.18 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0562047083 -0.82 ↓ % -2.37 ↓ % -1.51 ↓ % 1.79 Milliarde Dollar 67.94 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0740096806 -0.38 ↓ % 9.57 ↑ % 28.84 ↑ % 1.73 Milliarde Dollar 70.65 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.899 -1.69 ↓ % -1.75 ↓ % 17.75 ↑ % 1.61 Milliarde Dollar 123.92 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4177227207 -1.71 ↓ % -8.20 ↓ % 15.83 ↑ % 1.52 Milliarde Dollar 441.31 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9990 -0.16 ↓ % -0.12 ↓ % -0.01 ↓ % 1.51 Milliarde Dollar 1.82 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.2219871309 -2.40 ↓ % 3.51 ↑ % 39.05 ↑ % 1.51 Milliarde Dollar 610.51 Millionen Dollar 0.0000000000
53
Venice Token
(Venice Token)
(VVV)
 30.62 -3.39 ↓ % -2.18 ↓ % 37.35 ↑ % 1.48 Milliarde Dollar 70.36 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 2.052 0.20 ↑ % -2.48 ↓ % 7.98 ↑ % 1.43 Milliarde Dollar 15.57 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9989 -0.03 ↓ % -0.09 ↓ % -0.05 ↓ % 1.42 Milliarde Dollar 222.11 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.833 -0.94 ↓ % -4.34 ↓ % 23.75 ↑ % 1.40 Milliarde Dollar 123.86 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.609 1.74 ↑ % 0.97 ↑ % 25.12 ↑ % 1.38 Milliarde Dollar 43.30 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.242 -2.83 ↓ % 9.37 ↑ % 23.69 ↑ % 1.31 Milliarde Dollar 128.09 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.58 0.16 ↑ % -4.67 ↓ % 17.36 ↑ % 1.13 Milliarde Dollar 4.05 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1017275205 -0.74 ↓ % -5.69 ↓ % 11.56 ↑ % 1.09 Milliarde Dollar 221.54 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0386871370 -1.34 ↓ % -7.41 ↓ % 21.06 ↑ % 1.07 Milliarde Dollar 20.70 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0879929740 -0.06 ↓ % -2.05 ↓ % 7.25 ↑ % 989.31 Millionen Dollar 8.73 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.130 -0.26 ↓ % -3.35 ↓ % 5.18 ↑ % 977.92 Millionen Dollar 25.88 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1051281437 -0.47 ↓ % -4.98 ↓ % 22.64 ↑ % 952.01 Millionen Dollar 97.85 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2840834198 -0.17 ↓ % -2.97 ↓ % 33.25 ↑ % 942.98 Millionen Dollar 80.51 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.1127354792 1.10 ↑ % -1.05 ↓ % -3.24 ↓ % 923.16 Millionen Dollar 36.40 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.7295 -0.51 ↓ % -1.35 ↓ % 16.47 ↑ % 920.15 Millionen Dollar 49.52 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.7217 -0.54 ↓ % -6.18 ↓ % 33.16 ↑ % 893.19 Millionen Dollar 54.76 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 72.59 1.51 ↑ % -0.04 ↓ % 21.22 ↑ % 876.40 Millionen Dollar 15.08 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.542 -0.04 ↓ % 1.00 ↑ % 16.47 ↑ % 810.76 Millionen Dollar 102.63 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9368 -1.98 ↓ % -7.04 ↓ % 20.93 ↑ % 778.29 Millionen Dollar 296.52 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0090306042 -0.90 ↓ % -0.89 ↓ % 30.60 ↑ % 776.50 Millionen Dollar 31.31 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 7.723 -3.00 ↓ % -0.53 ↓ % 45.00 ↑ % 772.03 Millionen Dollar 219.79 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 59.08 -2.36 ↓ % -1.27 ↓ % 9.35 ↑ % 758.63 Millionen Dollar 257.36 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0257290428 2.42 ↑ % 5.57 ↑ % -3.20 ↓ % 683.93 Millionen Dollar 10.35 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.7657 -1.42 ↓ % -0.66 ↓ % 44.85 ↑ % 666.69 Millionen Dollar 173.03 Millionen Dollar 0.0000000000
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6632 -3.64 ↓ % -4.05 ↓ % 26.14 ↑ % 658.34 Millionen Dollar 85.22 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0303121412 0.26 ↑ % -2.35 ↓ % 11.01 ↑ % 651.04 Millionen Dollar 12.93 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6543 -2.13 ↓ % -5.27 ↓ % 12.49 ↑ % 631.66 Millionen Dollar 68.50 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0070581726 -0.34 ↓ % 0.89 ↑ % 13.05 ↑ % 613.22 Millionen Dollar 7.39 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096702257 -1.81 ↓ % 5.50 ↑ % 43.34 ↑ % 607.87 Millionen Dollar 550.54 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3179893367 1.68 ↑ % -7.87 ↓ % 36.06 ↑ % 577.03 Millionen Dollar 29.42 Millionen Dollar 0.0000000000
83
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9949 -1.22 ↓ % -8.97 ↓ % 9.42 ↑ % 562.30 Millionen Dollar 539.53 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8549 -0.44 ↓ % -4.46 ↓ % 8.94 ↑ % 552.41 Millionen Dollar 6.57 Millionen Dollar 0.0000000000
85
Raydium
(Raydium)
(RAY)
 1.9811 1.60 ↑ % 11.13 ↑ % 46.44 ↑ % 534.39 Millionen Dollar 110.04 Millionen Dollar 0.0000000000
86
LayerZero
(LayerZero)
(ZRO)
 1.3966 -7.95 ↓ % 9.38 ↑ % 45.29 ↑ % 526.41 Millionen Dollar 262.66 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3290879728 -2.19 ↓ % -7.71 ↓ % 7.75 ↑ % 513.67 Millionen Dollar 81.17 Millionen Dollar 0.0000000000
88
Pieverse
(Pieverse)
(PIEVERSE)
 1.7018 -1.39 ↓ % -4.88 ↓ % 45.39 ↑ % 502.63 Millionen Dollar 162.27 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.11 ↑ % 494.43 Millionen Dollar 21.45 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.4914640410 -0.70 ↓ % -4.06 ↓ % 4.01 ↑ % 491.46 Millionen Dollar 4.78 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0620416594 -1.11 ↓ % -6.70 ↓ % 19.45 ↑ % 488.58 Millionen Dollar 44.38 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7034 -0.87 ↓ % -3.57 ↓ % 20.99 ↑ % 463.52 Millionen Dollar 154.66 Millionen Dollar 0.0000000000
93
Pons
(Pons)
(PONS)
 0.6759 0.85 ↑ % 8.52 ↑ % 17.25 ↑ % 462.49 Millionen Dollar 120.46 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1394 0.01 ↑ % -0.36 ↓ % -1.21 ↓ % 461.16 Millionen Dollar 60.84 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1951274884 -0.94 ↓ % -5.31 ↓ % 30.50 ↑ % 451.04 Millionen Dollar 180.28 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0586232144 -0.28 ↓ % -5.32 ↓ % 41.62 ↑ % 444.36 Millionen Dollar 87.00 Millionen Dollar 0.0000000000
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.74 -0.55 ↓ % 2.11 ↑ % 38.39 ↑ % 436.61 Millionen Dollar 63.90 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4684155414 -3.84 ↓ % 4.50 ↑ % 44.08 ↑ % 430.91 Millionen Dollar 138.68 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.4605561480 -3.02 ↓ % -12.23 ↓ % 1.58 ↑ % 428.77 Millionen Dollar 22.92 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 2.415 0.56 ↑ % -1.04 ↓ % 11.93 ↑ % 419.25 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer