Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,717.57 | 0.07 ↑ % | -2.18 ↓ % | 2.98 ↑ % | 1,600.71 Milliarde Dollar | 40.40 Milliarde Dollar | 68,646.79 | |
| 2 | 2,453.48 | -0.08 ↓ % | -2.05 ↓ % | 1.04 ↑ % | 299.37 Milliarde Dollar | 20.24 Milliarde Dollar | 2,112.75 | |
| 3 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.42 Milliarde Dollar | 88.28 Milliarde Dollar | 0.8613 | |
| 4 | 719.31 | -0.18 ↓ % | -0.71 ↓ % | 4.44 ↑ % | 95.78 Milliarde Dollar | 1.67 Milliarde Dollar | 619.41 | |
| 5 | 1.3980 | -0.22 ↓ % | -5.32 ↓ % | 1.29 ↑ % | 87.72 Milliarde Dollar | 4.00 Milliarde Dollar | 1.2039 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.50 Milliarde Dollar | 17.64 Milliarde Dollar | 0.8610 | |
| 7 | 101.77 | 0.05 ↑ % | -3.13 ↓ % | -1.97 ↓ % | 59.57 Milliarde Dollar | 3.60 Milliarde Dollar | 87.63 | |
| 8 | 0.3314993731 | -0.11 ↓ % | -0.08 ↓ % | -2.78 ↓ % | 31.47 Milliarde Dollar | 494.39 Millionen Dollar | 0.2854623977 | |
| 9 | 84.85 | -0.16 ↓ % | -0.83 ↓ % | 5.64 ↑ % | 21.34 Milliarde Dollar | 1.41 Milliarde Dollar | 73.07 | |
| 10 | 1,036.32 | 0.13 ↑ % | 7.88 ↑ % | 30.41 ↑ % | 17.47 Milliarde Dollar | 1.57 Milliarde Dollar | 892.40 | |
| 11 | 0.0847175150 | 0.14 ↑ % | -4.54 ↓ % | -0.03 ↓ % | 13.20 Milliarde Dollar | 1.11 Milliarde Dollar | 0.0729523701 | |
| 12 | 534.57 | 1.32 ↑ % | 1.89 ↑ % | 14.79 ↑ % | 10.05 Milliarde Dollar | 212.36 Millionen Dollar | 460.33 | |
| 13 | 11.70 | -0.02 ↓ % | -1.56 ↓ % | 2.87 ↑ % | 8.75 Milliarde Dollar | 440.53 Millionen Dollar | 10.08 | |
| 14 | 9.238 | -0.25 ↓ % | -1.04 ↓ % | -1.78 ↓ % | 8.50 Milliarde Dollar | 307.02 Tausend Dollar | 7.955 | |
| 15 | 0.2126299277 | -0.47 ↓ % | -4.70 ↓ % | 5.39 ↑ % | 7.81 Milliarde Dollar | 720.18 Millionen Dollar | 0.1831009465 | |
| 16 | 0.1795404424 | 0.16 ↑ % | -4.05 ↓ % | 0.88 ↑ % | 6.25 Milliarde Dollar | 150.68 Millionen Dollar | 0.1546067634 | |
| 17 | 253.17 | -0.14 ↓ % | -1.88 ↓ % | 2.14 ↑ % | 5.08 Milliarde Dollar | 158.97 Millionen Dollar | 218.01 | |
| 18 | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Milliarde Dollar | 33.21 Millionen Dollar | 0.8611 | |
| 19 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 70.73 Millionen Dollar | 0.8611 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.22 Milliarde Dollar | 1.46 Milliarde Dollar | 0.8609 | |
| 21 | 0.1062309101 | 0.14 ↑ % | -4.84 ↓ % | -3.66 ↓ % | 4.20 Milliarde Dollar | 17.89 Millionen Dollar | 0.0914780925 | |
| 22 | 50.80 | 0.36 ↑ % | -1.72 ↓ % | 2.78 ↑ % | 3.94 Milliarde Dollar | 223.04 Millionen Dollar | 43.74 | |
| 23 | 1.3894 | 0.17 ↑ % | 1.60 ↑ % | 1.86 ↑ % | 3.86 Milliarde Dollar | 62.22 Millionen Dollar | 1.1965 | |
| 24 | 6.197 | 0.68 ↑ % | -2.11 ↓ % | 40.90 ↑ % | 3.86 Milliarde Dollar | 747.06 Millionen Dollar | 5.336 | |
| 25 | 0.0780694124 | 0.94 ↑ % | -1.82 ↓ % | 1.95 ↑ % | 3.42 Milliarde Dollar | 53.63 Millionen Dollar | 0.0672275228 | |
| 26 | 1.0002 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.24 Milliarde Dollar | 2.13 Milliarde Dollar | 0.8613 | |
| 27 | 7.384 | -0.04 ↓ % | -1.81 ↓ % | 1.49 ↑ % | 3.19 Milliarde Dollar | 343.20 Millionen Dollar | 6.358 | |
| 28 | 0.7586 | -0.01 ↓ % | -3.75 ↓ % | 2.66 ↑ % | 3.11 Milliarde Dollar | 487.51 Millionen Dollar | 0.6533 | |
| 29 | 0.0000052208 | 0.05 ↑ % | -3.84 ↓ % | 1.00 ↑ % | 3.08 Milliarde Dollar | 71.42 Millionen Dollar | 0.0000044958 | |
| 30 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.88 Milliarde Dollar | 81.02 Millionen Dollar | 0.8611 | |
| 31 | 2.131 | -0.78 ↓ % | 7.81 ↑ % | 16.91 ↑ % | 2.78 Milliarde Dollar | 469.86 Millionen Dollar | 1.8353 | |
| 32 | 0.0559952835 | -0.23 ↓ % | -3.17 ↓ % | -1.45 ↓ % | 2.72 Milliarde Dollar | 6.61 Millionen Dollar | 0.0482189385 | |
| 33 | 4,426.42 | -0.08 ↓ % | -0.85 ↓ % | -0.56 ↓ % | 2.71 Milliarde Dollar | 304.40 Millionen Dollar | 3,811.70 | |
| 34 | 225.22 | 0.42 ↑ % | -2.16 ↓ % | -4.45 ↓ % | 2.55 Milliarde Dollar | 179.46 Millionen Dollar | 193.94 | |
| 35 | 1.1157 | 0.93 ↑ % | 5.30 ↑ % | 6.93 ↑ % | 2.53 Milliarde Dollar | 1.82 Millionen Dollar | 0.9607 | |
| 36 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 193.08 Millionen Dollar | 0.8611 | |
| 37 | 108.12 | -0.20 ↓ % | -1.90 ↓ % | -0.96 ↓ % | 2.27 Milliarde Dollar | 33.25 Millionen Dollar | 93.11 | |
| 38 | 130.41 | -0.08 ↓ % | -3.01 ↓ % | 7.23 ↑ % | 2.01 Milliarde Dollar | 324.49 Millionen Dollar | 112.30 | |
| 39 | 0.7406 | 0.17 ↑ % | 1.97 ↑ % | 5.96 ↑ % | 2.00 Milliarde Dollar | 187.84 Millionen Dollar | 0.6378 | |
| 40 | 4,432.13 | -0.11 ↓ % | -0.92 ↓ % | -0.52 ↓ % | 1.92 Milliarde Dollar | 232.76 Millionen Dollar | 3,816.62 | |
| 41 | 0.5697 | -0.02 ↓ % | -1.17 ↓ % | 12.78 ↑ % | 1.88 Milliarde Dollar | 30.60 Millionen Dollar | 0.4906252662 | |
| 42 | 0.0565056026 | -0.45 ↓ % | -2.65 ↓ % | -1.80 ↓ % | 1.80 Milliarde Dollar | 52.13 Millionen Dollar | 0.0486583870 | |
| 43 | 0.3582465182 | -0.41 ↓ % | -2.44 ↓ % | 1.27 ↑ % | 1.74 Milliarde Dollar | 117.20 Millionen Dollar | 0.3084950330 | |
| 44 | 0.0042836572 | -0.38 ↓ % | -2.45 ↓ % | -6.66 ↓ % | 1.69 Milliarde Dollar | 229.21 Millionen Dollar | 0.0036887643 | |
| 45 | 0.1643631573 | -0.15 ↓ % | -3.17 ↓ % | 2.84 ↑ % | 1.62 Milliarde Dollar | 778.44 Millionen Dollar | 0.1415372238 | |
| 46 | 0.0673324931 | -0.22 ↓ % | -3.27 ↓ % | 0.85 ↑ % | 1.58 Milliarde Dollar | 15.67 Millionen Dollar | 0.0579816931 | |
| 47 | 1.0006 | 0.02 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 1.49 Milliarde Dollar | 1.87 Millionen Dollar | 0.8616 | |
| 48 | 0.8700 | -0.37 ↓ % | -2.74 ↓ % | 2.79 ↑ % | 1.48 Milliarde Dollar | 110.46 Millionen Dollar | 0.7492 | |
| 49 | 0.0000035775 | 0.34 ↑ % | -4.90 ↓ % | -2.59 ↓ % | 1.48 Milliarde Dollar | 333.59 Millionen Dollar | 0.0000030807 | |
| 50 | 0.3813658170 | 0.45 ↑ % | -4.40 ↓ % | 0.48 ↑ % | 1.39 Milliarde Dollar | 168.00 Millionen Dollar | 0.3284036392 | |
| 51 | 1.9799 | 0.11 ↑ % | -1.43 ↓ % | 5.92 ↑ % | 1.38 Milliarde Dollar | 10.20 Millionen Dollar | 1.7050 | |
| 52 | 2.481 | -0.08 ↓ % | -2.22 ↓ % | 5.02 ↑ % | 1.38 Milliarde Dollar | 62.17 Millionen Dollar | 2.136 | |
| 53 | 2.528 | -0.14 ↓ % | -0.34 ↓ % | 4.98 ↑ % | 1.31 Milliarde Dollar | 30.32 Millionen Dollar | 2.177 | |
| 54 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.28 Milliarde Dollar | 237.32 Millionen Dollar | 0.8606 | |
| 55 | 4.750 | -0.19 ↓ % | 11.93 ↑ % | 40.67 ↑ % | 1.19 Milliarde Dollar | 190.46 Millionen Dollar | 4.090 | |
| 56 | 7.388 | -0.01 ↓ % | -3.03 ↓ % | -1.75 ↓ % | 1.17 Milliarde Dollar | 36.59 Millionen Dollar | 6.362 | |
| 57 | 0.0941257608 | -0.12 ↓ % | -2.11 ↓ % | 4.01 ↑ % | 1.05 Milliarde Dollar | 5.21 Millionen Dollar | 0.0810540458 | |
| 58 | 0.0932931381 | 0.11 ↑ % | -1.46 ↓ % | -13.14 ↓ % | 999.01 Millionen Dollar | 72.35 Millionen Dollar | 0.0803370536 | |
| 59 | 7.073 | -0.03 ↓ % | -1.19 ↓ % | 2.21 ↑ % | 970.16 Millionen Dollar | 2.87 Millionen Dollar | 6.091 | |
| 60 | 8.392 | 0.23 ↑ % | -2.81 ↓ % | 6.89 ↑ % | 894.72 Millionen Dollar | 3.05 Millionen Dollar | 7.227 | |
| 61 | 0.1087812863 | 0.13 ↑ % | 2.13 ↑ % | 11.43 ↑ % | 890.78 Millionen Dollar | 21.67 Millionen Dollar | 0.0936742852 | |
| 62 | 0.1309655709 | -0.97 ↓ % | -6.77 ↓ % | 49.59 ↑ % | 874.60 Millionen Dollar | 395.27 Millionen Dollar | 0.1127777273 | |
| 63 | 18.18 | 3.05 ↑ % | 6.88 ↑ % | 10.93 ↑ % | 873.62 Millionen Dollar | 23.06 Millionen Dollar | 15.65 | |
| 64 | 0.0904168113 | -0.56 ↓ % | -4.51 ↓ % | 3.98 ↑ % | 817.26 Millionen Dollar | 28.46 Millionen Dollar | 0.0778601767 | |
| 65 | 0.0293620342 | 0.44 ↑ % | -1.64 ↓ % | 4.42 ↑ % | 812.79 Millionen Dollar | 11.67 Millionen Dollar | 0.0252843817 | |
| 66 | 1.5012 | -0.03 ↓ % | -1.14 ↓ % | 1.32 ↑ % | 793.43 Millionen Dollar | 20.27 Millionen Dollar | 1.2927 | |
| 67 | 63.72 | -0.30 ↓ % | -2.52 ↓ % | 4.36 ↑ % | 769.27 Millionen Dollar | 6.14 Millionen Dollar | 54.87 | |
| 68 | 0.0290942813 | -0.31 ↓ % | 1.03 ↑ % | 10.40 ↑ % | 757.19 Millionen Dollar | 11.96 Millionen Dollar | 0.0250538130 | |
| 69 | 1.4292 | -0.38 ↓ % | -3.07 ↓ % | -1.43 ↓ % | 741.43 Millionen Dollar | 20.63 Millionen Dollar | 1.2307 | |
| 70 | 56.31 | 2.44 ↑ % | 21.05 ↑ % | 48.89 ↑ % | 722.32 Millionen Dollar | 325.96 Millionen Dollar | 48.49 | |
| 71 | 0.2167024711 | -0.68 ↓ % | -8.82 ↓ % | -1.70 ↓ % | 719.52 Millionen Dollar | 55.06 Millionen Dollar | 0.1866079154 | |
| 72 | 1.9823 | -0.21 ↓ % | -0.87 ↓ % | 16.51 ↑ % | 635.87 Millionen Dollar | 75.91 Millionen Dollar | 1.7070 | |
| 73 | 0.7504 | -0.05 ↓ % | -5.99 ↓ % | 10.32 ↑ % | 620.42 Millionen Dollar | 87.60 Millionen Dollar | 0.6462 | |
| 74 | 2.270 | -0.10 ↓ % | -5.19 ↓ % | -13.40 ↓ % | 594.44 Millionen Dollar | 494.65 Millionen Dollar | 1.9547 | |
| 75 | 0.0276516393 | -0.36 ↓ % | -2.34 ↓ % | 0.93 ↑ % | 593.79 Millionen Dollar | 5.05 Millionen Dollar | 0.0238115179 | |
| 76 | 0.0067071994 | -0.37 ↓ % | -4.38 ↓ % | 5.83 ↑ % | 582.14 Millionen Dollar | 2.64 Millionen Dollar | 0.0057757371 | |
| 77 | 0.0067008733 | -0.09 ↓ % | -1.12 ↓ % | -0.42 ↓ % | 576.17 Millionen Dollar | 13.69 Millionen Dollar | 0.0057702895 | |
| 78 | 0.5963 | -1.26 ↓ % | 1.38 ↑ % | 12.81 ↑ % | 555.15 Millionen Dollar | 30.43 Millionen Dollar | 0.5135 | |
| 79 | 0.3546417041 | 0.22 ↑ % | -4.86 ↓ % | 16.49 ↑ % | 550.58 Millionen Dollar | 76.26 Millionen Dollar | 0.3053908375 | |
| 80 | 0.5623 | -1.53 ↓ % | -5.33 ↓ % | 5.02 ↑ % | 542.83 Millionen Dollar | 34.62 Millionen Dollar | 0.4842242133 | |
| 81 | 0.8308 | -0.17 ↓ % | -2.37 ↓ % | 0.41 ↑ % | 536.85 Millionen Dollar | 5.31 Millionen Dollar | 0.7155 | |
| 82 | 0.0083142399 | 0.32 ↑ % | -6.09 ↓ % | -9.47 ↓ % | 522.64 Millionen Dollar | 200.18 Millionen Dollar | 0.0071595998 | |
| 83 | 0.5811 | -0.57 ↓ % | -4.80 ↓ % | 7.73 ↑ % | 498.88 Millionen Dollar | 51.45 Millionen Dollar | 0.5004 | |
| 84 | 0.5010 | 0.17 ↑ % | -2.45 ↓ % | 2.35 ↑ % | 494.37 Millionen Dollar | 37.83 Millionen Dollar | 0.4314011759 | |
| 85 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 494.37 Millionen Dollar | 22.83 Millionen Dollar | 0.8609 | |
| 86 | 0.4879348175 | -0.20 ↓ % | -2.31 ↓ % | -0.15 ↓ % | 487.93 Millionen Dollar | 4.76 Millionen Dollar | 0.4201728697 | |
| 87 | 0.2641590191 | 0.06 ↑ % | -4.24 ↓ % | 2.61 ↑ % | 479.34 Millionen Dollar | 18.63 Millionen Dollar | 0.2274739353 | |
| 88 | 4.787 | -0.04 ↓ % | -5.22 ↓ % | -7.16 ↓ % | 478.54 Millionen Dollar | 60.63 Millionen Dollar | 4.122 | |
| 89 | 0.6608 | -3.16 ↓ % | 10.01 ↑ % | 404.61 ↑ % | 465.94 Millionen Dollar | 190.02 Millionen Dollar | 0.5690 | |
| 90 | 1.1612 | 0.01 ↑ % | -0.14 ↓ % | 0.26 ↑ % | 458.17 Millionen Dollar | 56.82 Millionen Dollar | 0.9999 | |
| 91 | 0.6636 | -0.30 ↓ % | -5.74 ↓ % | -3.82 ↓ % | 437.28 Millionen Dollar | 59.89 Millionen Dollar | 0.5714 | |
| 92 | 0.0550073398 | 0.33 ↑ % | -1.82 ↓ % | 16.87 ↑ % | 433.18 Millionen Dollar | 28.65 Millionen Dollar | 0.0473681955 | |
| 93 | 1.0597 | -0.03 ↓ % | -4.55 ↓ % | -3.79 ↓ % | 396.23 Millionen Dollar | 66.71 Millionen Dollar | 0.9126 | |
| 94 | 0.1547730104 | 0.29 ↑ % | -2.55 ↓ % | 1.79 ↑ % | 357.77 Millionen Dollar | 133.79 Millionen Dollar | 0.1332789086 | |
| 95 | 0.0212359818 | -0.26 ↓ % | -6.30 ↓ % | 9.85 ↑ % | 352.67 Millionen Dollar | 19.15 Millionen Dollar | 0.0182868348 | |
| 96 | 0.0471316198 | 0.13 ↑ % | -4.80 ↓ % | 2.26 ↑ % | 351.60 Millionen Dollar | 36.02 Millionen Dollar | 0.0405862161 | |
| 97 | 0.1087126567 | 1.29 ↑ % | 6.30 ↑ % | 16.91 ↑ % | 341.36 Millionen Dollar | 33.02 Millionen Dollar | 0.0936151865 | |
| 98 | 0.1345793635 | -0.33 ↓ % | -1.31 ↓ % | 5.98 ↑ % | 337.68 Millionen Dollar | 17.54 Millionen Dollar | 0.1158896544 | |
| 99 | 0.9987 | -0.01 ↓ % | -0.11 ↓ % | -0.03 ↓ % | 333.99 Millionen Dollar | 356.06 Millionen Dollar | 0.8600 | |
| 100 | 16.63 | -0.49 ↓ % | -0.38 ↓ % | 0.37 ↑ % | 333.89 Millionen Dollar | 10.42 Millionen Dollar | 14.32 |
