Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,297.37 | -0.02 ↓ % | 1.88 ↑ % | 0.69 ↑ % | 1,290.55 Milliarde Dollar | 21.05 Milliarde Dollar | 55,557.95 | |
| 2 | 1,905.96 | -0.08 ↓ % | 1.12 ↑ % | 1.74 ↑ % | 230.02 Milliarde Dollar | 7.83 Milliarde Dollar | 1,646.90 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 182.98 Milliarde Dollar | 43.75 Milliarde Dollar | 0.8632 | |
| 4 | 605.27 | -0.06 ↓ % | 0.06 ↑ % | 0.90 ↑ % | 80.60 Milliarde Dollar | 1.06 Milliarde Dollar | 523.00 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.86 Milliarde Dollar | 7.62 Milliarde Dollar | 0.8639 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -1.75 ↓ % | 62.67 Milliarde Dollar | 960.35 Millionen Dollar | 0.8639 | |
| 7 | 75.79 | -0.08 ↓ % | 0.80 ↑ % | -0.06 ↓ % | 44.18 Milliarde Dollar | 1.42 Milliarde Dollar | 65.49 | |
| 8 | 0.3308076533 | 0.04 ↑ % | -0.27 ↓ % | 0.06 ↑ % | 31.40 Milliarde Dollar | 434.17 Millionen Dollar | 0.2858436155 | |
| 9 | 58.84 | -0.36 ↓ % | 2.03 ↑ % | 6.76 ↑ % | 14.86 Milliarde Dollar | 258.83 Millionen Dollar | 50.84 | |
| 10 | 0.0702856833 | -0.03 ↓ % | 0.48 ↑ % | 0.87 ↑ % | 12.04 Milliarde Dollar | 318.27 Millionen Dollar | 0.0607323127 | |
| 11 | 514.99 | 0.79 ↑ % | 4.95 ↑ % | 3.60 ↑ % | 8.66 Milliarde Dollar | 367.98 Millionen Dollar | 444.99 | |
| 12 | 9.414 | 0.03 ↑ % | 0.86 ↑ % | -2.19 ↓ % | 8.66 Milliarde Dollar | 315.01 Tausend Dollar | 8.134 | |
| 13 | 412.86 | 0.06 ↑ % | 0.75 ↑ % | 5.59 ↑ % | 7.76 Milliarde Dollar | 85.40 Millionen Dollar | 356.74 | |
| 14 | 9.470 | -0.42 ↓ % | 0.62 ↑ % | 15.06 ↑ % | 7.08 Milliarde Dollar | 260.94 Millionen Dollar | 8.183 | |
| 15 | 0.1739772431 | -0.08 ↓ % | -1.66 ↓ % | -9.94 ↓ % | 6.36 Milliarde Dollar | 218.61 Millionen Dollar | 0.1503299083 | |
| 16 | 0.1579297813 | 0.01 ↑ % | 0.39 ↑ % | -2.67 ↓ % | 5.45 Milliarde Dollar | 69.58 Millionen Dollar | 0.1364636496 | |
| 17 | 0.9997 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.56 Milliarde Dollar | 21.30 Millionen Dollar | 0.8638 | |
| 18 | 204.33 | -0.21 ↓ % | 0.34 ↑ % | -4.17 ↓ % | 4.10 Milliarde Dollar | 150.13 Millionen Dollar | 176.56 | |
| 19 | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.98 Milliarde Dollar | 702.52 Millionen Dollar | 0.8632 | |
| 20 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.96 Milliarde Dollar | 24.82 Millionen Dollar | 0.8641 | |
| 21 | 1.3274 | 0.06 ↑ % | -1.17 ↓ % | 0.42 ↑ % | 3.66 Milliarde Dollar | 28.59 Millionen Dollar | 1.1470 | |
| 22 | 0.0905120831 | -0.62 ↓ % | -4.94 ↓ % | -5.71 ↓ % | 3.56 Milliarde Dollar | 12.23 Millionen Dollar | 0.0782094997 | |
| 23 | 1.0002 | 0.04 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 3.46 Milliarde Dollar | 275.17 Millionen Dollar | 0.8642 | |
| 24 | 44.57 | 0.12 ↑ % | 0.15 ↑ % | -1.00 ↓ % | 3.45 Milliarde Dollar | 153.56 Millionen Dollar | 38.51 | |
| 25 | 0.0657830860 | -0.20 ↓ % | 1.01 ↑ % | -3.08 ↓ % | 2.88 Milliarde Dollar | 33.95 Millionen Dollar | 0.0568417174 | |
| 26 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.77 Milliarde Dollar | 51.92 Millionen Dollar | 0.8639 | |
| 27 | 0.6753 | -0.19 ↓ % | -0.14 ↓ % | -2.08 ↓ % | 2.75 Milliarde Dollar | 104.80 Millionen Dollar | 0.5835 | |
| 28 | 6.319 | -0.09 ↓ % | -0.28 ↓ % | -2.26 ↓ % | 2.73 Milliarde Dollar | 212.98 Millionen Dollar | 5.460 | |
| 29 | 4,382.02 | -0.18 ↓ % | 0.60 ↑ % | 0.60 ↑ % | 2.69 Milliarde Dollar | 260.62 Millionen Dollar | 3,786.41 | |
| 30 | 0.0000044635 | 0.03 ↑ % | -0.11 ↓ % | -3.38 ↓ % | 2.63 Milliarde Dollar | 57.47 Millionen Dollar | 0.0000038568 | |
| 31 | 0.0472042231 | 0.11 ↑ % | -0.75 ↓ % | 0.63 ↑ % | 2.29 Milliarde Dollar | 2.25 Millionen Dollar | 0.0407881307 | |
| 32 | 196.12 | 0.24 ↑ % | -0.56 ↓ % | -2.33 ↓ % | 2.21 Milliarde Dollar | 90.66 Millionen Dollar | 169.46 | |
| 33 | 100.83 | -0.17 ↓ % | -3.58 ↓ % | 7.50 ↑ % | 2.12 Milliarde Dollar | 40.22 Millionen Dollar | 87.13 | |
| 34 | 1.6172 | 0.61 ↑ % | 0.57 ↑ % | 0.99 ↑ % | 2.11 Milliarde Dollar | 114.64 Millionen Dollar | 1.3974 | |
| 35 | 3.300 | 0.06 ↑ % | 0.10 ↑ % | -15.78 ↓ % | 2.06 Milliarde Dollar | 134.78 Millionen Dollar | 2.851 | |
| 36 | 0.0606445953 | 0.72 ↑ % | 1.28 ↑ % | 13.06 ↑ % | 1.93 Milliarde Dollar | 53.69 Millionen Dollar | 0.0524016606 | |
| 37 | 4,397.09 | -0.14 ↓ % | 0.56 ↑ % | 0.60 ↑ % | 1.92 Milliarde Dollar | 168.93 Millionen Dollar | 3,799.43 | |
| 38 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.75 Milliarde Dollar | 162.16 Millionen Dollar | 0.8640 | |
| 39 | 0.6012 | 0.05 ↑ % | 0.24 ↑ % | -0.13 ↓ % | 1.62 Milliarde Dollar | 57.93 Millionen Dollar | 0.5195 | |
| 40 | 0.3331595200 | -0.43 ↓ % | 0.84 ↑ % | -3.44 ↓ % | 1.62 Milliarde Dollar | 60.59 Millionen Dollar | 0.2878758117 | |
| 41 | 1.1683 | -0.18 ↓ % | 2.38 ↑ % | 10.44 ↑ % | 1.56 Milliarde Dollar | 6.62 Millionen Dollar | 1.0095 | |
| 42 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Milliarde Dollar | 49.44 Millionen Dollar | 0.8633 | |
| 43 | 0.4428261038 | 0.06 ↑ % | -0.21 ↓ % | 0.96 ↑ % | 1.46 Milliarde Dollar | 20.64 Millionen Dollar | 0.3826362942 | |
| 44 | 87.96 | 0.15 ↑ % | 1.46 ↑ % | -1.89 ↓ % | 1.36 Milliarde Dollar | 131.85 Millionen Dollar | 76.00 | |
| 45 | 0.7595 | 0.35 ↑ % | -0.47 ↓ % | -5.33 ↓ % | 1.29 Milliarde Dollar | 40.76 Millionen Dollar | 0.6563 | |
| 46 | 0.3531295580 | -0.29 ↓ % | -2.27 ↓ % | 5.97 ↑ % | 1.27 Milliarde Dollar | 188.36 Millionen Dollar | 0.3051314822 | |
| 47 | 0.0540661479 | 1.13 ↑ % | 1.53 ↑ % | 2.54 ↑ % | 1.27 Milliarde Dollar | 12.06 Millionen Dollar | 0.0467173689 | |
| 48 | 2.256 | -0.12 ↓ % | -0.70 ↓ % | -2.03 ↓ % | 1.25 Milliarde Dollar | 29.66 Millionen Dollar | 1.9491 | |
| 49 | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.25 Milliarde Dollar | 105.57 Millionen Dollar | 0.8636 | |
| 50 | 1.6693 | -0.19 ↓ % | 0.82 ↑ % | 2.04 ↑ % | 1.17 Milliarde Dollar | 6.41 Millionen Dollar | 1.4424 | |
| 51 | 0.0028417458 | -0.36 ↓ % | 4.54 ↑ % | 1.64 ↑ % | 1.11 Milliarde Dollar | 119.59 Millionen Dollar | 0.0024554900 | |
| 52 | 2.125 | 0.38 ↑ % | 5.92 ↑ % | 10.28 ↑ % | 1.10 Milliarde Dollar | 22.34 Millionen Dollar | 1.8361 | |
| 53 | 0.0000025913 | -0.03 ↓ % | 0.11 ↑ % | -9.48 ↓ % | 1.07 Milliarde Dollar | 91.56 Millionen Dollar | 0.0000022390 | |
| 54 | 6.186 | 0.09 ↑ % | 0.33 ↑ % | -3.40 ↓ % | 976.55 Millionen Dollar | 23.85 Millionen Dollar | 5.345 | |
| 55 | 0.0872399605 | -0.35 ↓ % | 1.64 ↑ % | -0.81 ↓ % | 963.40 Millionen Dollar | 7.25 Millionen Dollar | 0.0753821305 | |
| 56 | 6.520 | -0.34 ↓ % | -1.45 ↓ % | -1.40 ↓ % | 894.20 Millionen Dollar | 2.68 Millionen Dollar | 5.633 | |
| 57 | 0.0827138771 | 5.21 ↑ % | 10.24 ↑ % | 7.21 ↑ % | 884.86 Millionen Dollar | 62.32 Millionen Dollar | 0.0714712415 | |
| 58 | 0.1074483373 | -1.16 ↓ % | -0.85 ↓ % | 5.49 ↑ % | 879.87 Millionen Dollar | 32.04 Millionen Dollar | 0.0928437444 | |
| 59 | 0.0832285902 | 0.26 ↑ % | -0.30 ↓ % | -4.64 ↓ % | 817.98 Millionen Dollar | 67.29 Millionen Dollar | 0.0719159938 | |
| 60 | 0.0308877191 | 0.47 ↑ % | 2.41 ↑ % | -4.78 ↓ % | 787.33 Millionen Dollar | 11.49 Millionen Dollar | 0.0266893986 | |
| 61 | 1.4128 | 0.14 ↑ % | -3.86 ↓ % | 0.00 ↓ % | 742.09 Millionen Dollar | 22.62 Millionen Dollar | 1.2208 | |
| 62 | 6.701 | 0.15 ↑ % | 0.17 ↑ % | 0.39 ↑ % | 714.26 Millionen Dollar | 1.67 Millionen Dollar | 5.790 | |
| 63 | 0.0784230600 | -0.22 ↓ % | -0.40 ↓ % | -5.01 ↓ % | 707.86 Millionen Dollar | 12.69 Millionen Dollar | 0.0677636408 | |
| 64 | 0.0255299401 | 0.25 ↑ % | -3.27 ↓ % | -1.43 ↓ % | 705.79 Millionen Dollar | 6.06 Millionen Dollar | 0.0220598596 | |
| 65 | 57.18 | 0.02 ↑ % | 0.09 ↑ % | -1.13 ↓ % | 690.33 Millionen Dollar | 19.87 Millionen Dollar | 49.41 | |
| 66 | 1.2683 | 0.18 ↑ % | 0.18 ↑ % | -1.41 ↓ % | 657.98 Millionen Dollar | 12.43 Millionen Dollar | 1.0959 | |
| 67 | 12.55 | -1.34 ↓ % | 5.81 ↑ % | 5.74 ↑ % | 597.86 Millionen Dollar | 11.47 Millionen Dollar | 10.84 | |
| 68 | 2.330 | 0.07 ↑ % | 0.40 ↑ % | -2.18 ↓ % | 582.53 Millionen Dollar | 24.89 Millionen Dollar | 2.013 | |
| 69 | 0.0269459419 | -0.05 ↓ % | -0.45 ↓ % | -1.62 ↓ % | 566.40 Millionen Dollar | 7.36 Millionen Dollar | 0.0232833956 | |
| 70 | 0.1677027915 | -0.12 ↓ % | -0.28 ↓ % | -7.68 ↓ % | 556.83 Millionen Dollar | 11.54 Millionen Dollar | 0.1449082927 | |
| 71 | 0.6694 | 0.01 ↑ % | -1.48 ↓ % | -4.67 ↓ % | 548.54 Millionen Dollar | 52.06 Millionen Dollar | 0.5784 | |
| 72 | 0.0059063267 | -0.10 ↓ % | -0.25 ↓ % | -2.68 ↓ % | 513.42 Millionen Dollar | 1.40 Millionen Dollar | 0.0051035270 | |
| 73 | 0.4981777508 | 0.79 ↑ % | -2.07 ↓ % | 29.01 ↑ % | 507.23 Millionen Dollar | 42.28 Millionen Dollar | 0.4304644346 | |
| 74 | 0.0756692915 | 0.13 ↑ % | 1.69 ↑ % | -5.59 ↓ % | 500.48 Millionen Dollar | 31.18 Millionen Dollar | 0.0653841701 | |
| 75 | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 493.58 Millionen Dollar | 8.23 Millionen Dollar | 0.8624 | |
| 76 | 1.1575 | -0.05 ↓ % | 0.11 ↑ % | 0.30 ↑ % | 475.32 Millionen Dollar | 34.51 Millionen Dollar | 1.0002 | |
| 77 | 1.4705 | -0.18 ↓ % | 0.95 ↑ % | 1.40 ↑ % | 472.32 Millionen Dollar | 14.45 Millionen Dollar | 1.2706 | |
| 78 | 0.4700029636 | 0.22 ↑ % | -4.37 ↓ % | -9.59 ↓ % | 470.00 Millionen Dollar | 7.68 Millionen Dollar | 0.4061192208 | |
| 79 | 0.5297 | 0.32 ↑ % | 0.07 ↑ % | -10.44 ↓ % | 454.26 Millionen Dollar | 37.92 Millionen Dollar | 0.4576990205 | |
| 80 | 0.7019 | -0.44 ↓ % | -0.18 ↓ % | -2.23 ↓ % | 453.55 Millionen Dollar | 5.06 Millionen Dollar | 0.6065 | |
| 81 | 4.126 | 0.26 ↑ % | 0.38 ↑ % | -7.33 ↓ % | 412.44 Millionen Dollar | 57.44 Millionen Dollar | 3.565 | |
| 82 | 0.4103650006 | -0.05 ↓ % | 0.73 ↑ % | -1.25 ↓ % | 400.94 Millionen Dollar | 15.37 Millionen Dollar | 0.3545873690 | |
| 83 | 30.37 | 0.02 ↑ % | 0.88 ↑ % | -2.02 ↓ % | 388.88 Millionen Dollar | 32.26 Millionen Dollar | 26.25 | |
| 84 | 0.0044487948 | 0.31 ↑ % | 1.22 ↑ % | -4.48 ↓ % | 382.53 Millionen Dollar | 6.16 Millionen Dollar | 0.0038441057 | |
| 85 | 0.5761 | -0.20 ↓ % | 3.65 ↑ % | 3.33 ↑ % | 379.05 Millionen Dollar | 36.43 Millionen Dollar | 0.4978276345 | |
| 86 | 0.2440172958 | -0.61 ↓ % | -2.36 ↓ % | -6.28 ↓ % | 375.98 Millionen Dollar | 38.50 Millionen Dollar | 0.2108499769 | |
| 87 | 0.0059699479 | 0.24 ↑ % | -0.53 ↓ % | -10.39 ↓ % | 375.27 Millionen Dollar | 56.49 Millionen Dollar | 0.0051585006 | |
| 88 | 0.9970 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 350.69 Millionen Dollar | 67.03 Millionen Dollar | 0.8615 | |
| 89 | 1.4004 | -0.16 ↓ % | -1.19 ↓ % | -5.37 ↓ % | 347.66 Millionen Dollar | 82.98 Millionen Dollar | 1.2101 | |
| 90 | 0.0178584326 | 0.06 ↑ % | 0.09 ↑ % | -1.78 ↓ % | 343.28 Millionen Dollar | 12.36 Millionen Dollar | 0.0154310787 | |
| 91 | 0.0386941432 | -0.33 ↓ % | -1.02 ↓ % | -10.09 ↓ % | 304.72 Millionen Dollar | 7.57 Millionen Dollar | 0.0334347579 | |
| 92 | 15.12 | 0.78 ↑ % | -1.36 ↓ % | 5.68 ↑ % | 303.47 Millionen Dollar | 8.44 Millionen Dollar | 13.06 | |
| 93 | 0.5856 | -0.50 ↓ % | -1.58 ↓ % | 7.10 ↑ % | 299.19 Millionen Dollar | 19.42 Millionen Dollar | 0.5060 | |
| 94 | 0.0399375312 | -0.18 ↓ % | 0.55 ↑ % | -4.26 ↓ % | 297.93 Millionen Dollar | 12.83 Millionen Dollar | 0.0345091420 | |
| 95 | 0.3177808102 | -0.04 ↓ % | -1.40 ↓ % | 0.24 ↑ % | 295.85 Millionen Dollar | 3.79 Millionen Dollar | 0.2745874069 | |
| 96 | 0.0171969890 | 0.00 ↑ % | -0.83 ↓ % | -4.49 ↓ % | 285.60 Millionen Dollar | 10.53 Millionen Dollar | 0.0148595399 | |
| 97 | 0.7717 | 0.26 ↑ % | 0.77 ↑ % | -10.29 ↓ % | 281.11 Millionen Dollar | 17.07 Millionen Dollar | 0.6668 | |
| 98 | 0.3015560116 | 0.19 ↑ % | -1.64 ↓ % | -7.30 ↓ % | 277.41 Millionen Dollar | 11.05 Millionen Dollar | 0.2605679154 | |
| 99 | 0.0000002800 | -0.31 ↓ % | -0.08 ↓ % | 0.75 ↑ % | 277.26 Millionen Dollar | 8.52 Millionen Dollar | 0.0000002420 | |
| 100 | 104.75 | -0.20 ↓ % | 1.57 ↑ % | 0.71 ↑ % | 276.48 Millionen Dollar | 1.03 Millionen Dollar | 90.51 |
