Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,866.63 | 0.92 ↑ % | -0.95 ↓ % | -14.25 ↓ % | 1,304.63 Milliarde Dollar | 48.52 Milliarde Dollar | 58,846.61 | |
| 2 | 1,816.94 | 0.77 ↑ % | -1.10 ↓ % | -18.36 ↓ % | 222.07 Milliarde Dollar | 19.91 Milliarde Dollar | 1,648.32 | |
| 3 | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 175.31 Milliarde Dollar | 85.15 Milliarde Dollar | 0.9067 | |
| 4 | 591.49 | 0.38 ↑ % | 0.90 ↑ % | -14.94 ↓ % | 77.79 Milliarde Dollar | 1.40 Milliarde Dollar | 536.59 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 69.10 Milliarde Dollar | 16.93 Milliarde Dollar | 0.9070 | |
| 6 | 0.9517 | -0.10 ↓ % | 0.14 ↑ % | -17.55 ↓ % | 60.45 Milliarde Dollar | 4.24 Milliarde Dollar | 0.8633 | |
| 7 | 71.34 | 0.36 ↑ % | -1.56 ↓ % | -19.86 ↓ % | 42.21 Milliarde Dollar | 5.25 Milliarde Dollar | 64.72 | |
| 8 | 0.3048034298 | 0.19 ↑ % | -1.00 ↓ % | -4.73 ↓ % | 28.97 Milliarde Dollar | 519.15 Millionen Dollar | 0.2765158427 | |
| 9 | 66.89 | -0.30 ↓ % | 2.79 ↑ % | -12.80 ↓ % | 16.90 Milliarde Dollar | 1.57 Milliarde Dollar | 60.68 | |
| 10 | 900.32 | 0.79 ↑ % | 4.94 ↑ % | -27.49 ↓ % | 15.28 Milliarde Dollar | 1.14 Milliarde Dollar | 816.77 | |
| 11 | 496.54 | -0.02 ↓ % | -2.19 ↓ % | -18.18 ↓ % | 9.35 Milliarde Dollar | 149.49 Millionen Dollar | 450.46 | |
| 12 | 0.0585914045 | 0.52 ↑ % | -2.33 ↓ % | -17.36 ↓ % | 9.18 Milliarde Dollar | 1.18 Milliarde Dollar | 0.0531537706 | |
| 13 | 9.145 | -0.03 ↓ % | -1.15 ↓ % | -1.89 ↓ % | 8.41 Milliarde Dollar | 672.31 Tausend Dollar | 8.296 | |
| 14 | 9.218 | 0.45 ↑ % | 1.46 ↑ % | -13.24 ↓ % | 6.90 Milliarde Dollar | 414.79 Millionen Dollar | 8.363 | |
| 15 | 0.1530446940 | 0.26 ↑ % | -1.31 ↓ % | -14.40 ↓ % | 5.63 Milliarde Dollar | 524.90 Millionen Dollar | 0.1388412281 | |
| 16 | 0.1380656948 | -0.28 ↓ % | 1.81 ↑ % | -7.91 ↓ % | 4.89 Milliarde Dollar | 274.09 Millionen Dollar | 0.1252523699 | |
| 17 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.88 Milliarde Dollar | 81.70 Millionen Dollar | 0.9068 | |
| 18 | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.46 Milliarde Dollar | 18.85 Millionen Dollar | 0.9075 | |
| 19 | 208.39 | 0.46 ↑ % | 0.99 ↑ % | -14.28 ↓ % | 4.19 Milliarde Dollar | 173.04 Millionen Dollar | 189.05 | |
| 20 | 3.147 | 0.39 ↑ % | 1.56 ↑ % | -12.48 ↓ % | 4.13 Milliarde Dollar | 774.74 Millionen Dollar | 2.855 | |
| 21 | 44.87 | -0.10 ↓ % | -1.52 ↓ % | -12.70 ↓ % | 3.49 Milliarde Dollar | 326.17 Millionen Dollar | 40.71 | |
| 22 | 0.0833836594 | 1.29 ↑ % | 3.27 ↑ % | -10.07 ↓ % | 3.34 Milliarde Dollar | 31.60 Millionen Dollar | 0.0756451555 | |
| 23 | 5.151 | 0.28 ↑ % | 3.58 ↑ % | -26.04 ↓ % | 3.21 Milliarde Dollar | 615.31 Millionen Dollar | 4.673 | |
| 24 | 7.186 | 0.44 ↑ % | -3.78 ↓ % | -11.78 ↓ % | 3.21 Milliarde Dollar | 394.05 Millionen Dollar | 6.519 | |
| 25 | 0.9983 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.07 Milliarde Dollar | 1.21 Milliarde Dollar | 0.9056 | |
| 26 | 1.0476 | -0.37 ↓ % | 1.40 ↑ % | 0.14 ↑ % | 2.99 Milliarde Dollar | 86.28 Millionen Dollar | 0.9503 | |
| 27 | 0.7183 | -0.04 ↓ % | -0.83 ↓ % | -14.67 ↓ % | 2.97 Milliarde Dollar | 526.46 Millionen Dollar | 0.6516 | |
| 28 | 3,821.51 | 0.05 ↑ % | -0.28 ↓ % | -5.55 ↓ % | 2.86 Milliarde Dollar | 286.77 Millionen Dollar | 3,466.85 | |
| 29 | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 497.73 Millionen Dollar | 0.9073 | |
| 30 | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.65 Milliarde Dollar | 539.01 Millionen Dollar | 0.9071 | |
| 31 | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 2.64 Milliarde Dollar | 57.60 Millionen Dollar | 0.9072 | |
| 32 | 0.0581358486 | 0.49 ↑ % | 0.42 ↑ % | -12.21 ↓ % | 2.58 Milliarde Dollar | 94.55 Millionen Dollar | 0.0527404931 | |
| 33 | 0.0000039022 | -0.11 ↓ % | -1.61 ↓ % | -11.97 ↓ % | 2.30 Milliarde Dollar | 76.83 Millionen Dollar | 0.0000035401 | |
| 34 | 190.70 | 0.19 ↑ % | -1.30 ↓ % | -14.42 ↓ % | 2.24 Milliarde Dollar | 191.51 Millionen Dollar | 173.00 | |
| 35 | 0.0431956993 | -0.20 ↓ % | -2.16 ↓ % | -10.27 ↓ % | 2.19 Milliarde Dollar | 7.24 Millionen Dollar | 0.0391868793 | |
| 36 | 0.8268 | 0.04 ↑ % | 0.53 ↑ % | 3.44 ↑ % | 1.90 Milliarde Dollar | 2.15 Millionen Dollar | 0.7501 | |
| 37 | 154.38 | 0.43 ↑ % | 2.90 ↑ % | -22.22 ↓ % | 1.86 Milliarde Dollar | 116.04 Millionen Dollar | 140.05 | |
| 38 | 87.45 | 0.49 ↑ % | 0.76 ↑ % | -14.47 ↓ % | 1.84 Milliarde Dollar | 34.87 Millionen Dollar | 79.33 | |
| 39 | 3,824.54 | 0.05 ↑ % | -0.17 ↓ % | -5.49 ↓ % | 1.71 Milliarde Dollar | 127.72 Millionen Dollar | 3,469.60 | |
| 40 | 106.82 | 0.12 ↑ % | 4.05 ↑ % | -16.95 ↓ % | 1.65 Milliarde Dollar | 288.81 Millionen Dollar | 96.91 | |
| 41 | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.63 Milliarde Dollar | 271.32 Millionen Dollar | 0.9069 | |
| 42 | 0.1199315446 | -0.08 ↓ % | 0.47 ↑ % | -21.05 ↓ % | 1.62 Milliarde Dollar | 414.75 Millionen Dollar | 0.1088011777 | |
| 43 | 0.0000038906 | -0.50 ↓ % | 0.38 ↑ % | -22.52 ↓ % | 1.61 Milliarde Dollar | 454.15 Millionen Dollar | 0.0000035295 | |
| 44 | 0.0468220297 | 0.20 ↑ % | -0.06 ↓ % | 0.28 ↑ % | 1.49 Milliarde Dollar | 57.91 Millionen Dollar | 0.0424766644 | |
| 45 | 0.3047790408 | -0.17 ↓ % | -0.81 ↓ % | -14.82 ↓ % | 1.48 Milliarde Dollar | 154.16 Millionen Dollar | 0.2764937171 | |
| 46 | 0.5328 | 0.24 ↑ % | -14.60 ↓ % | -21.20 ↓ % | 1.48 Milliarde Dollar | 264.93 Millionen Dollar | 0.4833826224 | |
| 47 | 0.9994 | 0.16 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.44 Milliarde Dollar | 6.69 Millionen Dollar | 0.9067 | |
| 48 | 0.0028727048 | -0.42 ↓ % | -3.98 ↓ % | -21.36 ↓ % | 1.32 Milliarde Dollar | 146.27 Millionen Dollar | 0.0026061005 | |
| 49 | 0.0542682005 | -0.28 ↓ % | -1.00 ↓ % | -14.89 ↓ % | 1.27 Milliarde Dollar | 26.98 Millionen Dollar | 0.0492317859 | |
| 50 | 0.7320 | -0.36 ↓ % | -2.46 ↓ % | -17.03 ↓ % | 1.25 Milliarde Dollar | 126.49 Millionen Dollar | 0.6641 | |
| 51 | 0.3742817156 | 0.55 ↑ % | -3.46 ↓ % | -16.79 ↓ % | 1.24 Milliarde Dollar | 39.96 Millionen Dollar | 0.3395461267 | |
| 52 | 2.179 | -0.38 ↓ % | -4.84 ↓ % | -8.25 ↓ % | 1.22 Milliarde Dollar | 67.79 Millionen Dollar | 1.9765 | |
| 53 | 0.1444053833 | 0.20 ↑ % | -0.06 ↓ % | 1.12 ↑ % | 1.16 Milliarde Dollar | 48.02 Millionen Dollar | 0.1310036973 | |
| 54 | 1.6146 | 0.01 ↑ % | 0.81 ↑ % | -7.22 ↓ % | 1.13 Milliarde Dollar | 20.90 Millionen Dollar | 1.4648 | |
| 55 | 0.2638939751 | 0.20 ↑ % | 0.26 ↑ % | -17.60 ↓ % | 999.29 Millionen Dollar | 241.69 Millionen Dollar | 0.2394030309 | |
| 56 | 20.15 | 1.18 ↑ % | 16.76 ↑ % | -1.25 ↓ % | 992.50 Millionen Dollar | 69.83 Millionen Dollar | 18.28 | |
| 57 | 1.7324 | -0.60 ↓ % | -5.54 ↓ % | -15.90 ↓ % | 981.66 Millionen Dollar | 19.89 Millionen Dollar | 1.5716 | |
| 58 | 5.950 | -0.27 ↓ % | -1.34 ↓ % | -12.56 ↓ % | 946.29 Millionen Dollar | 43.61 Millionen Dollar | 5.398 | |
| 59 | 0.1357242656 | 0.49 ↑ % | 1.02 ↑ % | -19.27 ↓ % | 935.43 Millionen Dollar | 141.30 Millionen Dollar | 0.1231282394 | |
| 60 | 0.2609691460 | 0.05 ↑ % | 3.90 ↑ % | 9.93 ↑ % | 866.25 Millionen Dollar | 53.40 Millionen Dollar | 0.2367496434 | |
| 61 | 6.128 | 0.41 ↑ % | -1.94 ↓ % | -13.07 ↓ % | 855.77 Millionen Dollar | 5.04 Millionen Dollar | 5.559 | |
| 62 | 0.0800145361 | -0.84 ↓ % | -0.47 ↓ % | -10.14 ↓ % | 852.17 Millionen Dollar | 93.86 Millionen Dollar | 0.0725887071 | |
| 63 | 0.0508376937 | 2.58 ↑ % | 5.94 ↑ % | 27.99 ↑ % | 844.28 Millionen Dollar | 85.55 Millionen Dollar | 0.0461196507 | |
| 64 | 7.945 | 0.29 ↑ % | -0.26 ↓ % | -19.12 ↓ % | 831.99 Millionen Dollar | 9.31 Millionen Dollar | 7.208 | |
| 65 | 1.3795 | 0.63 ↑ % | -2.18 ↓ % | -10.28 ↓ % | 767.66 Millionen Dollar | 39.02 Millionen Dollar | 1.2515 | |
| 66 | 0.0270807234 | 0.62 ↑ % | 1.46 ↑ % | -6.73 ↓ % | 753.16 Millionen Dollar | 18.85 Millionen Dollar | 0.0245674698 | |
| 67 | 0.0641010090 | -0.18 ↓ % | -0.34 ↓ % | -11.02 ↓ % | 730.31 Millionen Dollar | 8.19 Millionen Dollar | 0.0581520508 | |
| 68 | 0.0790441516 | -0.40 ↓ % | -0.91 ↓ % | -15.07 ↓ % | 717.73 Millionen Dollar | 65.62 Millionen Dollar | 0.0717083801 | |
| 69 | 2.861 | -0.47 ↓ % | -0.58 ↓ % | -9.33 ↓ % | 715.26 Millionen Dollar | 83.31 Millionen Dollar | 2.596 | |
| 70 | 1.3077 | -0.23 ↓ % | 0.94 ↑ % | -1.50 ↓ % | 706.70 Millionen Dollar | 30.85 Millionen Dollar | 1.1863 | |
| 71 | 6.956 | 0.19 ↑ % | -2.55 ↓ % | -12.62 ↓ % | 695.36 Millionen Dollar | 171.95 Millionen Dollar | 6.310 | |
| 72 | 0.0283678454 | -0.52 ↓ % | 1.77 ↑ % | -8.11 ↓ % | 609.54 Millionen Dollar | 10.64 Millionen Dollar | 0.0257351392 | |
| 73 | 1.3799 | 0.16 ↑ % | -8.64 ↓ % | -12.14 ↓ % | 560.19 Millionen Dollar | 104.61 Millionen Dollar | 1.2518 | |
| 74 | 1.5875 | 0.12 ↑ % | -0.03 ↓ % | -15.46 ↓ % | 546.51 Millionen Dollar | 36.70 Millionen Dollar | 1.4402 | |
| 75 | 1.7475 | -2.33 ↓ % | -2.96 ↓ % | 16.53 ↑ % | 524.86 Millionen Dollar | 60.84 Millionen Dollar | 1.5853 | |
| 76 | 0.6107 | 0.74 ↑ % | -6.62 ↓ % | -19.19 ↓ % | 516.96 Millionen Dollar | 135.17 Millionen Dollar | 0.5540 | |
| 77 | 0.2677763209 | 0.01 ↑ % | -0.14 ↓ % | -18.57 ↓ % | 504.17 Millionen Dollar | 19.26 Millionen Dollar | 0.2429250716 | |
| 78 | 0.9993 | 0.02 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 494.19 Millionen Dollar | 146.54 Millionen Dollar | 0.9066 | |
| 79 | 0.5012 | 0.96 ↑ % | -1.17 ↓ % | -14.15 ↓ % | 483.81 Millionen Dollar | 46.56 Millionen Dollar | 0.4546656490 | |
| 80 | 37.44 | 0.09 ↑ % | -0.48 ↓ % | -20.70 ↓ % | 482.81 Millionen Dollar | 61.94 Millionen Dollar | 33.97 | |
| 81 | 0.4720611559 | 0.47 ↑ % | 2.53 ↑ % | -4.35 ↓ % | 472.06 Millionen Dollar | 5.16 Millionen Dollar | 0.4282510482 | |
| 82 | 0.4323314727 | 0.19 ↑ % | -1.20 ↓ % | -26.21 ↓ % | 460.62 Millionen Dollar | 43.13 Millionen Dollar | 0.3922085181 | |
| 83 | 0.0248030270 | -0.96 ↓ % | -0.01 ↓ % | -5.58 ↓ % | 446.45 Millionen Dollar | 6.77 Millionen Dollar | 0.0225011572 | |
| 84 | 1.0992 | -0.05 ↓ % | 0.06 ↑ % | -1.32 ↓ % | 444.90 Millionen Dollar | 88.96 Millionen Dollar | 0.9972 | |
| 85 | 0.0559302977 | -0.42 ↓ % | -0.69 ↓ % | -9.79 ↓ % | 440.45 Millionen Dollar | 26.68 Millionen Dollar | 0.0507396305 | |
| 86 | 0.6659 | -0.20 ↓ % | -0.88 ↓ % | -8.34 ↓ % | 430.29 Millionen Dollar | 9.10 Millionen Dollar | 0.6041 | |
| 87 | 0.0048393247 | -0.12 ↓ % | 0.63 ↑ % | -14.63 ↓ % | 425.04 Millionen Dollar | 5.37 Millionen Dollar | 0.0043902063 | |
| 88 | 0.0048346140 | 0.67 ↑ % | 2.73 ↑ % | -5.86 ↓ % | 415.70 Millionen Dollar | 14.57 Millionen Dollar | 0.0043859328 | |
| 89 | 0.4483340822 | -0.67 ↓ % | -5.20 ↓ % | -22.86 ↓ % | 398.59 Millionen Dollar | 51.30 Millionen Dollar | 0.4067259894 | |
| 90 | 0.1376338573 | 1.30 ↑ % | 8.21 ↑ % | 28.76 ↑ % | 395.98 Millionen Dollar | 25.96 Millionen Dollar | 0.1248606095 | |
| 91 | 1.4018 | 0.16 ↑ % | 1.01 ↑ % | -19.15 ↓ % | 378.45 Millionen Dollar | 38.11 Millionen Dollar | 1.2717 | |
| 92 | 0.1029363351 | 2.80 ↑ % | 13.25 ↑ % | 20.20 ↑ % | 365.02 Millionen Dollar | 19.22 Millionen Dollar | 0.0933832256 | |
| 93 | 0.3582252498 | -0.64 ↓ % | 1.62 ↑ % | -14.01 ↓ % | 355.23 Millionen Dollar | 38.65 Millionen Dollar | 0.3249797973 | |
| 94 | 0.2011537184 | 0.34 ↑ % | -5.14 ↓ % | -22.09 ↓ % | 318.92 Millionen Dollar | 52.12 Millionen Dollar | 0.1824854464 | |
| 95 | 0.1310889185 | -0.48 ↓ % | 0.12 ↑ % | -6.37 ↓ % | 318.43 Millionen Dollar | 148.89 Millionen Dollar | 0.1189230803 | |
| 96 | 0.0048671284 | 0.27 ↑ % | -5.38 ↓ % | -22.83 ↓ % | 305.95 Millionen Dollar | 131.22 Millionen Dollar | 0.0044154297 | |
| 97 | 0.0390700003 | 0.43 ↑ % | -0.30 ↓ % | -11.95 ↓ % | 305.51 Millionen Dollar | 40.53 Millionen Dollar | 0.0354440698 | |
| 98 | 0.0000003120 | 0.19 ↑ % | -0.71 ↓ % | -13.21 ↓ % | 301.21 Millionen Dollar | 22.09 Millionen Dollar | 0.0000002830 | |
| 99 | 0.4430844297 | -0.13 ↓ % | -2.69 ↓ % | -20.09 ↓ % | 292.02 Millionen Dollar | 58.68 Millionen Dollar | 0.4019635361 | |
| 100 | 14.46 | -0.17 ↓ % | 0.08 ↑ % | -11.56 ↓ % | 290.79 Millionen Dollar | 13.74 Millionen Dollar | 13.12 |
