Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,219.80 | -0.09 ↓ % | 1.85 ↑ % | 0.36 ↑ % | 1,288.99 Milliarde Dollar | 21.45 Milliarde Dollar | 55,462.53 | |
| 2 | 1,904.75 | -0.06 ↓ % | 1.11 ↑ % | 1.50 ↑ % | 229.87 Milliarde Dollar | 7.89 Milliarde Dollar | 1,645.01 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 182.98 Milliarde Dollar | 44.23 Milliarde Dollar | 0.8628 | |
| 4 | 604.61 | -0.15 ↓ % | -0.11 ↓ % | 0.77 ↑ % | 80.51 Milliarde Dollar | 1.06 Milliarde Dollar | 522.16 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.85 Milliarde Dollar | 7.72 Milliarde Dollar | 0.8635 | |
| 6 | 1.0001 | -0.04 ↓ % | 0.00 ↓ % | -1.91 ↓ % | 62.68 Milliarde Dollar | 975.03 Millionen Dollar | 0.8637 | |
| 7 | 75.69 | -0.14 ↓ % | 0.73 ↑ % | -0.59 ↓ % | 44.12 Milliarde Dollar | 1.43 Milliarde Dollar | 65.37 | |
| 8 | 0.3310732831 | 0.09 ↑ % | -0.11 ↓ % | 0.16 ↑ % | 31.42 Milliarde Dollar | 436.00 Millionen Dollar | 0.2859268059 | |
| 9 | 58.70 | -0.54 ↓ % | 1.70 ↑ % | 5.02 ↑ % | 14.82 Milliarde Dollar | 257.85 Millionen Dollar | 50.69 | |
| 10 | 0.0702369759 | -0.09 ↓ % | 0.54 ↑ % | 0.63 ↑ % | 10.92 Milliarde Dollar | 317.07 Millionen Dollar | 0.0606591809 | |
| 11 | 9.420 | 0.06 ↑ % | 0.96 ↑ % | -2.50 ↓ % | 8.67 Milliarde Dollar | 315.33 Tausend Dollar | 8.135 | |
| 12 | 514.42 | -0.13 ↓ % | 4.76 ↑ % | 3.36 ↑ % | 8.65 Milliarde Dollar | 369.96 Millionen Dollar | 444.27 | |
| 13 | 409.84 | -0.71 ↓ % | -0.06 ↓ % | 4.51 ↑ % | 7.70 Milliarde Dollar | 85.51 Millionen Dollar | 353.96 | |
| 14 | 9.484 | 0.17 ↑ % | 0.35 ↑ % | 14.74 ↑ % | 7.10 Milliarde Dollar | 259.58 Millionen Dollar | 8.191 | |
| 15 | 0.1734891245 | -0.25 ↓ % | -2.61 ↓ % | -10.50 ↓ % | 6.34 Milliarde Dollar | 207.85 Millionen Dollar | 0.1498314535 | |
| 16 | 0.1573379170 | -0.37 ↓ % | -0.03 ↓ % | -3.27 ↓ % | 5.43 Milliarde Dollar | 69.69 Millionen Dollar | 0.1358826893 | |
| 17 | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.56 Milliarde Dollar | 21.84 Millionen Dollar | 0.8629 | |
| 18 | 204.05 | -0.16 ↓ % | 0.18 ↑ % | -4.10 ↓ % | 4.10 Milliarde Dollar | 149.11 Millionen Dollar | 176.22 | |
| 19 | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.98 Milliarde Dollar | 716.12 Millionen Dollar | 0.8627 | |
| 20 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.96 Milliarde Dollar | 25.04 Millionen Dollar | 0.8637 | |
| 21 | 1.3282 | 0.07 ↑ % | -1.26 ↓ % | 0.58 ↑ % | 3.67 Milliarde Dollar | 28.65 Millionen Dollar | 1.1470 | |
| 22 | 0.0903753857 | -0.06 ↓ % | -5.13 ↓ % | -6.83 ↓ % | 3.56 Milliarde Dollar | 12.57 Millionen Dollar | 0.0780514366 | |
| 23 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Milliarde Dollar | 276.95 Millionen Dollar | 0.8635 | |
| 24 | 44.45 | -0.29 ↓ % | -0.17 ↓ % | -1.40 ↓ % | 3.45 Milliarde Dollar | 151.97 Millionen Dollar | 38.39 | |
| 25 | 0.0656923673 | -0.14 ↓ % | 0.83 ↑ % | -3.37 ↓ % | 2.88 Milliarde Dollar | 34.03 Millionen Dollar | 0.0567342933 | |
| 26 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.76 Milliarde Dollar | 61.15 Millionen Dollar | 0.8634 | |
| 27 | 0.6753 | -0.13 ↓ % | -0.20 ↓ % | -2.44 ↓ % | 2.75 Milliarde Dollar | 105.14 Millionen Dollar | 0.5832 | |
| 28 | 6.337 | 0.12 ↑ % | -0.05 ↓ % | -1.98 ↓ % | 2.74 Milliarde Dollar | 212.55 Millionen Dollar | 5.473 | |
| 29 | 4,395.71 | 0.29 ↑ % | 0.90 ↑ % | 0.79 ↑ % | 2.69 Milliarde Dollar | 263.30 Millionen Dollar | 3,796.30 | |
| 30 | 0.0000044622 | -0.37 ↓ % | -0.15 ↓ % | -3.44 ↓ % | 2.63 Milliarde Dollar | 57.03 Millionen Dollar | 0.0000038537 | |
| 31 | 0.0471322115 | -0.14 ↓ % | -1.02 ↓ % | 0.07 ↑ % | 2.29 Milliarde Dollar | 2.25 Millionen Dollar | 0.0407050746 | |
| 32 | 196.09 | -0.13 ↓ % | -0.66 ↓ % | -2.33 ↓ % | 2.20 Milliarde Dollar | 91.66 Millionen Dollar | 169.35 | |
| 33 | 101.18 | 0.06 ↑ % | -3.38 ↓ % | 7.79 ↑ % | 2.12 Milliarde Dollar | 40.48 Millionen Dollar | 87.38 | |
| 34 | 1.6148 | 0.03 ↑ % | 0.35 ↑ % | 0.73 ↑ % | 2.11 Milliarde Dollar | 117.20 Millionen Dollar | 1.3946 | |
| 35 | 3.280 | -0.63 ↓ % | -0.79 ↓ % | -16.91 ↓ % | 2.05 Milliarde Dollar | 135.17 Millionen Dollar | 2.833 | |
| 36 | 4,410.93 | 0.31 ↑ % | 0.87 ↑ % | 0.79 ↑ % | 1.93 Milliarde Dollar | 170.86 Millionen Dollar | 3,809.44 | |
| 37 | 0.0606352331 | 0.00 ↓ % | 1.36 ↑ % | 12.28 ↑ % | 1.93 Milliarde Dollar | 53.19 Millionen Dollar | 0.0523667702 | |
| 38 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Milliarde Dollar | 161.60 Millionen Dollar | 0.8636 | |
| 39 | 0.6011 | -0.02 ↓ % | 0.34 ↑ % | -0.27 ↓ % | 1.62 Milliarde Dollar | 57.96 Millionen Dollar | 0.5191 | |
| 40 | 0.3322850400 | -0.28 ↓ % | 0.20 ↑ % | -3.58 ↓ % | 1.62 Milliarde Dollar | 61.25 Millionen Dollar | 0.2869733228 | |
| 41 | 1.1644 | -0.19 ↓ % | 2.21 ↑ % | 7.08 ↑ % | 1.56 Milliarde Dollar | 6.60 Millionen Dollar | 1.0056 | |
| 42 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Milliarde Dollar | 52.70 Millionen Dollar | 0.8629 | |
| 43 | 0.4409911707 | -0.43 ↓ % | -1.03 ↓ % | -2.50 ↓ % | 1.46 Milliarde Dollar | 20.55 Millionen Dollar | 0.3808558507 | |
| 44 | 87.79 | -0.26 ↓ % | 1.21 ↑ % | -2.15 ↓ % | 1.35 Milliarde Dollar | 131.65 Millionen Dollar | 75.82 | |
| 45 | 0.7592 | -0.09 ↓ % | -0.66 ↓ % | -5.54 ↓ % | 1.29 Milliarde Dollar | 40.72 Millionen Dollar | 0.6557 | |
| 46 | 0.0540410083 | 0.08 ↑ % | 1.55 ↑ % | 2.28 ↑ % | 1.27 Milliarde Dollar | 12.13 Millionen Dollar | 0.0466717602 | |
| 47 | 0.3499779240 | -0.97 ↓ % | -3.33 ↓ % | 3.75 ↑ % | 1.26 Milliarde Dollar | 187.37 Millionen Dollar | 0.3022535343 | |
| 48 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.25 Milliarde Dollar | 106.18 Millionen Dollar | 0.8631 | |
| 49 | 2.246 | -0.39 ↓ % | -1.09 ↓ % | -3.38 ↓ % | 1.25 Milliarde Dollar | 30.17 Millionen Dollar | 1.9397 | |
| 50 | 1.6686 | -0.52 ↓ % | 0.66 ↑ % | 2.16 ↑ % | 1.16 Milliarde Dollar | 6.37 Millionen Dollar | 1.4411 | |
| 51 | 0.0028179629 | -0.78 ↓ % | 2.62 ↑ % | 0.11 ↑ % | 1.10 Milliarde Dollar | 119.18 Millionen Dollar | 0.0024336942 | |
| 52 | 2.104 | -0.71 ↓ % | 4.67 ↑ % | 9.22 ↑ % | 1.09 Milliarde Dollar | 22.70 Millionen Dollar | 1.8167 | |
| 53 | 0.0000025801 | -0.47 ↓ % | -0.53 ↓ % | -9.95 ↓ % | 1.07 Milliarde Dollar | 95.86 Millionen Dollar | 0.0000022283 | |
| 54 | 6.179 | -0.14 ↓ % | 0.18 ↑ % | -3.41 ↓ % | 975.55 Millionen Dollar | 23.68 Millionen Dollar | 5.337 | |
| 55 | 0.0871102717 | -0.10 ↓ % | 1.48 ↑ % | -1.12 ↓ % | 961.97 Millionen Dollar | 7.26 Millionen Dollar | 0.0752315666 | |
| 56 | 6.516 | -0.06 ↓ % | -1.36 ↓ % | -1.81 ↓ % | 893.66 Millionen Dollar | 2.69 Millionen Dollar | 5.627 | |
| 57 | 0.1081441531 | 0.32 ↑ % | -0.21 ↓ % | 6.33 ↑ % | 885.56 Millionen Dollar | 33.31 Millionen Dollar | 0.0933971838 | |
| 58 | 0.0799044941 | -3.51 ↓ % | 6.37 ↑ % | 3.54 ↑ % | 854.81 Millionen Dollar | 65.63 Millionen Dollar | 0.0690083977 | |
| 59 | 0.0832570245 | 0.10 ↑ % | -0.07 ↓ % | -5.21 ↓ % | 818.26 Millionen Dollar | 66.51 Millionen Dollar | 0.0719037636 | |
| 60 | 0.0307507388 | -0.53 ↓ % | 2.91 ↑ % | -5.36 ↓ % | 783.86 Millionen Dollar | 11.39 Millionen Dollar | 0.0265574451 | |
| 61 | 1.4026 | -0.73 ↓ % | -4.49 ↓ % | -0.46 ↓ % | 736.73 Millionen Dollar | 22.97 Millionen Dollar | 1.2114 | |
| 62 | 6.690 | -0.15 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 713.08 Millionen Dollar | 1.66 Millionen Dollar | 5.777 | |
| 63 | 0.0783780933 | -0.09 ↓ % | -0.41 ↓ % | -4.88 ↓ % | 707.45 Millionen Dollar | 12.66 Millionen Dollar | 0.0676901430 | |
| 64 | 0.0255187408 | 0.01 ↑ % | -3.38 ↓ % | -1.74 ↓ % | 705.48 Millionen Dollar | 5.92 Millionen Dollar | 0.0220389033 | |
| 65 | 56.97 | -0.91 ↓ % | -0.18 ↓ % | -1.18 ↓ % | 687.81 Millionen Dollar | 19.72 Millionen Dollar | 49.20 | |
| 66 | 1.2669 | -0.01 ↓ % | -0.21 ↓ % | -1.80 ↓ % | 657.25 Millionen Dollar | 12.54 Millionen Dollar | 1.0942 | |
| 67 | 12.66 | 0.67 ↑ % | 6.98 ↑ % | 6.76 ↑ % | 603.29 Millionen Dollar | 11.97 Millionen Dollar | 10.93 | |
| 68 | 2.330 | 0.03 ↑ % | 0.29 ↑ % | -2.99 ↓ % | 582.51 Millionen Dollar | 24.75 Millionen Dollar | 2.012 | |
| 69 | 0.0269494590 | 0.04 ↑ % | 0.01 ↑ % | -1.57 ↓ % | 566.48 Millionen Dollar | 7.30 Millionen Dollar | 0.0232745229 | |
| 70 | 0.1672376484 | -0.39 ↓ % | -0.62 ↓ % | -8.09 ↓ % | 555.28 Millionen Dollar | 11.87 Millionen Dollar | 0.1444324537 | |
| 71 | 0.6693 | -0.03 ↓ % | -1.49 ↓ % | -5.02 ↓ % | 548.45 Millionen Dollar | 52.03 Millionen Dollar | 0.5780 | |
| 72 | 0.0059099406 | 0.07 ↑ % | -0.27 ↓ % | -2.59 ↓ % | 513.79 Millionen Dollar | 1.40 Millionen Dollar | 0.0051040374 | |
| 73 | 0.5008 | 0.31 ↑ % | -1.61 ↓ % | 28.93 ↑ % | 509.94 Millionen Dollar | 44.30 Millionen Dollar | 0.4325423679 | |
| 74 | 0.0753866020 | -0.34 ↓ % | 1.44 ↑ % | -6.38 ↓ % | 498.61 Millionen Dollar | 31.24 Millionen Dollar | 0.0651065834 | |
| 75 | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 493.60 Millionen Dollar | 8.24 Millionen Dollar | 0.8620 | |
| 76 | 1.1579 | 0.03 ↑ % | 0.11 ↑ % | 0.32 ↑ % | 475.49 Millionen Dollar | 35.13 Millionen Dollar | 1.0000 | |
| 77 | 1.4648 | -0.50 ↓ % | 0.69 ↑ % | 0.70 ↑ % | 470.50 Millionen Dollar | 14.49 Millionen Dollar | 1.2651 | |
| 78 | 0.4685451829 | -0.24 ↓ % | -1.21 ↓ % | -10.10 ↓ % | 468.55 Millionen Dollar | 6.45 Millionen Dollar | 0.4046524876 | |
| 79 | 0.5299 | 0.06 ↑ % | -0.11 ↓ % | -10.20 ↓ % | 454.46 Millionen Dollar | 38.40 Millionen Dollar | 0.4576678929 | |
| 80 | 0.7032 | -0.79 ↓ % | 0.34 ↑ % | -2.67 ↓ % | 454.35 Millionen Dollar | 5.16 Millionen Dollar | 0.6073 | |
| 81 | 4.119 | -0.17 ↓ % | 0.35 ↑ % | -7.95 ↓ % | 411.77 Millionen Dollar | 56.33 Millionen Dollar | 3.557 | |
| 82 | 0.4093626737 | -0.38 ↓ % | 0.37 ↑ % | -1.76 ↓ % | 399.96 Millionen Dollar | 14.79 Millionen Dollar | 0.3535403421 | |
| 83 | 30.31 | -0.33 ↓ % | 0.49 ↑ % | -2.25 ↓ % | 388.00 Millionen Dollar | 31.97 Millionen Dollar | 26.17 | |
| 84 | 0.0044419109 | -0.24 ↓ % | 1.03 ↑ % | -4.58 ↓ % | 381.94 Millionen Dollar | 6.31 Millionen Dollar | 0.0038361942 | |
| 85 | 0.5748 | -0.43 ↓ % | 3.20 ↑ % | 2.86 ↑ % | 378.18 Millionen Dollar | 36.37 Millionen Dollar | 0.4964345914 | |
| 86 | 0.2437223846 | -0.46 ↓ % | -3.05 ↓ % | -5.31 ↓ % | 375.53 Millionen Dollar | 37.50 Millionen Dollar | 0.2104874253 | |
| 87 | 0.0059531652 | -0.41 ↓ % | -1.02 ↓ % | -10.77 ↓ % | 374.22 Millionen Dollar | 56.30 Millionen Dollar | 0.0051413677 | |
| 88 | 0.9970 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 350.71 Millionen Dollar | 72.87 Millionen Dollar | 0.8611 | |
| 89 | 1.3928 | -0.56 ↓ % | -1.50 ↓ % | -5.68 ↓ % | 345.76 Millionen Dollar | 84.22 Millionen Dollar | 1.2029 | |
| 90 | 0.0178187558 | -0.21 ↓ % | -0.12 ↓ % | -1.95 ↓ % | 342.52 Millionen Dollar | 12.38 Millionen Dollar | 0.0153889190 | |
| 91 | 0.0386814118 | -0.07 ↓ % | -1.12 ↓ % | -10.15 ↓ % | 304.61 Millionen Dollar | 7.43 Millionen Dollar | 0.0334066598 | |
| 92 | 15.10 | -0.11 ↓ % | -1.29 ↓ % | 5.72 ↑ % | 303.08 Millionen Dollar | 8.45 Millionen Dollar | 13.04 | |
| 93 | 0.5840 | -0.41 ↓ % | -1.92 ↓ % | 6.81 ↑ % | 298.37 Millionen Dollar | 19.57 Millionen Dollar | 0.5043 | |
| 94 | 0.0398838898 | -0.14 ↓ % | 0.21 ↑ % | -4.37 ↓ % | 297.53 Millionen Dollar | 12.92 Millionen Dollar | 0.0344451630 | |
| 95 | 0.3169587708 | -0.26 ↓ % | -1.42 ↓ % | -0.24 ↓ % | 295.09 Millionen Dollar | 3.85 Millionen Dollar | 0.2737370050 | |
| 96 | 0.0170729562 | -0.70 ↓ % | -2.05 ↓ % | -5.38 ↓ % | 283.54 Millionen Dollar | 10.83 Millionen Dollar | 0.0147448196 | |
| 97 | 0.7713 | -0.06 ↓ % | 0.92 ↑ % | -10.19 ↓ % | 280.94 Millionen Dollar | 17.10 Millionen Dollar | 0.6661 | |
| 98 | 0.3025216592 | 0.32 ↑ % | -1.37 ↓ % | -7.02 ↓ % | 278.30 Millionen Dollar | 11.07 Millionen Dollar | 0.2612685956 | |
| 99 | 0.0000002794 | -0.15 ↓ % | -0.31 ↓ % | 0.85 ↑ % | 276.65 Millionen Dollar | 8.40 Millionen Dollar | 0.0000002413 | |
| 100 | 104.64 | -0.24 ↓ % | 1.18 ↑ % | 0.58 ↑ % | 276.21 Millionen Dollar | 1.02 Millionen Dollar | 90.37 |
