Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
64,307.23 -0.09 % 1.89 % 0.67 % 1,290.74 Milliards De Dollars 21.12 Milliards De Dollars 55,566.46
2
Ethereum
(Ethereum)
(ETH)
1,906.23 -0.13 % 1.15 % 1.69 % 230.05 Milliards De Dollars 7.81 Milliards De Dollars 1,647.13
3
Tether
(Tether USDt)
(USDT)
0.9990 -0.03 % 0.01 % 0.01 % 182.97 Milliards De Dollars 43.78 Milliards De Dollars 0.8632
4
BNB
(BNB)
(BNB)
605.00 -0.18 % 0.02 % 0.84 % 80.56 Milliards De Dollars 1.06 Milliards De Dollars 522.77
5
Pièce en USD
(USDC)
(USDC)
0.9998 -0.01 % -0.01 % -0.01 % 71.86 Milliards De Dollars 7.63 Milliards De Dollars 0.8639
6
XRP
(XRP)
(XRP)
0.9997 -0.14 % 0.01 % -1.81 % 62.66 Milliards De Dollars 969.00 million De Dollars 0.8638
7
Solana
(Solana)
(SOL)
75.77 -0.24 % 0.74 % -0.18 % 44.16 Milliards De Dollars 1.42 Milliards De Dollars 65.47
8
TRON
(TRON)
(TRX)
0.3309411765 0.08 % -0.18 % 0.09 % 31.41 Milliards De Dollars 434.30 million De Dollars 0.2859589899
9
Hyperliquid
(Hyperliquid)
(HYPE)
58.91 -0.31 % 2.13 % 6.49 % 14.88 Milliards De Dollars 259.82 million De Dollars 50.90
10
Dogecoin
(Dogecoin)
(DOGE)
0.0702553608 -0.17 % 0.44 % 0.77 % 12.03 Milliards De Dollars 319.49 million De Dollars 0.0607061117
11
Zcash
(Zcash)
(ZEC)
515.18 0.65 % 4.94 % 3.45 % 8.67 Milliards De Dollars 368.97 million De Dollars 445.15
12
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.414 0.02 % 0.86 % -2.20 % 8.66 Milliards De Dollars 315.02 Mille Dollars 8.134
13
Monéro
(Monero)
(XMR)
413.26 0.23 % 0.86 % 5.79 % 7.77 Milliards De Dollars 85.39 million De Dollars 357.09
14
Maillon de chaîne
(Chainlink)
(LINK)
9.468 -0.71 % 0.64 % 14.92 % 7.08 Milliards De Dollars 261.08 million De Dollars 8.181
15
Cardan
(Cardano)
(ADA)
0.1738872429 -0.39 % -1.72 % -10.01 % 6.36 Milliards De Dollars 218.43 million De Dollars 0.1502521411
16
Stellaire
(Stellar)
(XLM)
0.1578915649 -0.18 % 0.36 % -2.81 % 5.45 Milliards De Dollars 69.62 million De Dollars 0.1364306276
17
Daï
(Dai)
(DAI)
0.9997 0.05 % -0.01 % 0.01 % 4.56 Milliards De Dollars 21.30 million De Dollars 0.8638
18
Argent Bitcoin
(Bitcoin Cash)
(BCH)
204.30 -0.27 % 0.32 % -4.22 % 4.10 Milliards De Dollars 149.99 million De Dollars 176.53
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9989 -0.01 % -0.02 % -0.03 % 3.98 Milliards De Dollars 705.19 million De Dollars 0.8631
20
Ethena USDe
(Ethena USDe)
(USDe)
0.9999 -0.01 % 0.01 % 0.03 % 3.96 Milliards De Dollars 24.81 million De Dollars 0.8640
21
Gram
(Gram)
(GRAM)
1.3271 -0.06 % -1.25 % 0.32 % 3.66 Milliards De Dollars 28.62 million De Dollars 1.1467
22
Canton
(Canton)
(CC)
0.0904659428 -0.71 % -4.94 % -5.89 % 3.56 Milliards De Dollars 12.24 million De Dollars 0.0781696309
23
Global Dollar
(Global Dollar)
(USDG)
1.0001 0.01 % -0.05 % 0.02 % 3.46 Milliards De Dollars 275.47 million De Dollars 0.8642
24
Litecoin
(Litecoin)
(LTC)
44.54 0.10 % 0.14 % -1.13 % 3.45 Milliards De Dollars 153.57 million De Dollars 38.49
25
Hédera
(Hedera)
(HBAR)
0.0658251736 -0.23 % 1.08 % -3.04 % 2.89 Milliards De Dollars 33.99 million De Dollars 0.0568780844
26
PayPal USD
(PayPal USD)
(PYUSD)
0.9998 0.00 % 0.01 % 0.03 % 2.77 Milliards De Dollars 54.57 million De Dollars 0.8639
27
Sui
(Sui)
(SUI)
0.6754 -0.31 % -0.12 % -2.23 % 2.75 Milliards De Dollars 104.86 million De Dollars 0.5836
28
Avalanche
(Avalanche)
(AVAX)
6.320 -0.23 % -0.25 % -2.28 % 2.73 Milliards De Dollars 213.37 million De Dollars 5.461
29
Tether Gold
(Tether Gold)
(XAUt)
4,388.17 -0.11 % 0.74 % 0.71 % 2.69 Milliards De Dollars 260.89 million De Dollars 3,791.72
30
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000044640 -0.09 % -0.03 % -3.40 % 2.63 Milliards De Dollars 57.39 million De Dollars 0.0000038572
31
Coin Crypto.com
(Cronos)
(CRO)
0.0471805317 -0.01 % -0.84 % 0.58 % 2.29 Milliards De Dollars 2.25 million De Dollars 0.0407676595
32
Bittensor
(Bittensor)
(TAO)
196.02 0.02 % -0.57 % -2.58 % 2.20 Milliards De Dollars 90.86 million De Dollars 169.38
33
OKB
(OKB)
(OKB)
100.82 -0.36 % -3.49 % 7.46 % 2.12 Milliards De Dollars 40.26 million De Dollars 87.12
34
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.6177 0.23 % 0.56 % 0.82 % 2.11 Milliards De Dollars 114.87 million De Dollars 1.3978
35
Uniswap
(Uniswap)
(UNI)
3.298 -0.13 % 0.05 % -15.98 % 2.06 Milliards De Dollars 134.68 million De Dollars 2.850
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0606831484 0.65 % 1.37 % 13.24 % 1.93 Milliards De Dollars 53.56 million De Dollars 0.0524349735
37
PAX Or
(PAX Gold)
(PAXG)
4,404.06 -0.05 % 0.71 % 0.74 % 1.92 Milliards De Dollars 169.40 million De Dollars 3,805.45
38
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 -0.03 % 0.00 % 0.01 % 1.75 Milliards De Dollars 163.43 million De Dollars 0.8641
39
Aster
(Aster)
(ASTER)
0.6011 0.03 % 0.25 % -0.23 % 1.62 Milliards De Dollars 57.92 million De Dollars 0.5194
40
Ondo
(Ondo)
(ONDO)
0.3333788566 -0.53 % 1.03 % -3.42 % 1.62 Milliards De Dollars 60.74 million De Dollars 0.2880653356
41
MemeCore
(MemeCore)
(M)
1.1667 -0.30 % 2.07 % 10.29 % 1.56 Milliards De Dollars 6.62 million De Dollars 1.0081
42
USDD
(USDD)
(USDD)
0.9991 -0.01 % 0.01 % 0.02 % 1.55 Milliards De Dollars 49.76 million De Dollars 0.8633
43
Mantle
(Mantle)
(MNT)
0.4426291267 -0.05 % -0.28 % 0.64 % 1.46 Milliards De Dollars 20.61 million De Dollars 0.3824660905
44
Aave
(Aave)
(AAVE)
87.87 0.03 % 1.38 % -2.02 % 1.36 Milliards De Dollars 131.98 million De Dollars 75.93
45
Polkadot
(Polkadot)
(DOT)
0.7598 0.19 % -0.41 % -5.72 % 1.29 Milliards De Dollars 40.74 million De Dollars 0.6565
46
Worldcoin
(Worldcoin)
(WLD)
0.3533090904 -0.35 % -2.11 % 5.52 % 1.27 Milliards De Dollars 187.99 million De Dollars 0.3052866122
47
Sky
(Sky)
(SKY)
0.0540349206 1.01 % 1.53 % 2.39 % 1.27 Milliards De Dollars 12.10 million De Dollars 0.0466903861
48
Ordinateur Internet
(Internet Computer)
(ICP)
2.255 -0.22 % -0.72 % -2.39 % 1.25 Milliards De Dollars 29.68 million De Dollars 1.9486
49
United Stables
(United Stables)
(U)
0.9994 -0.02 % 0.01 % 0.02 % 1.25 Milliards De Dollars 105.70 million De Dollars 0.8635
50
Bitget Token
(Bitget Token)
(BGB)
1.6690 -0.22 % 0.80 % 2.00 % 1.17 Milliards De Dollars 6.41 million De Dollars 1.4421
51
Pump.fun
(Pump.fun)
(PUMP)
0.0028374089 -0.48 % 3.67 % 0.96 % 1.11 Milliards De Dollars 119.31 million De Dollars 0.0024517426
52
Morpho
(Morpho)
(MORPHO)
2.124 0.30 % 5.89 % 10.20 % 1.10 Milliards De Dollars 22.36 million De Dollars 1.8353
53
Pepe
(Pepe)
(PEPE)
0.0000025889 -0.27 % -0.02 % -9.56 % 1.07 Milliards De Dollars 92.81 million De Dollars 0.0000022370
54
Ethereum Classique
(Ethereum Classic)
(ETC)
6.181 -0.09 % 0.31 % -3.53 % 975.78 million De Dollars 23.86 million De Dollars 5.341
55
Pi
(Pi)
(PI)
0.0871873231 -0.37 % 1.59 % -0.95 % 962.82 million De Dollars 7.25 million De Dollars 0.0753366477
56
Jeton KuCoin
(KuCoin Token)
(KCS)
6.517 -0.52 % -1.48 % -1.44 % 893.86 million De Dollars 2.68 million De Dollars 5.631
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0824231761 4.78 % 9.82 % 6.79 % 881.75 million De Dollars 62.79 million De Dollars 0.0712200532
58
JUSTE
(JUST)
(JST)
0.1073038606 -1.22 % -0.98 % 5.26 % 878.68 million De Dollars 32.31 million De Dollars 0.0927189053
59
Ethena
(Ethena)
(ENA)
0.0833097599 0.13 % -0.18 % -4.70 % 818.78 million De Dollars 67.33 million De Dollars 0.0719861307
60
Stable
(Stable)
(STABLE)
0.0308704649 0.32 % 2.89 % -4.86 % 786.89 million De Dollars 11.48 million De Dollars 0.0266744896
61
Cosmos
(Cosmos)
(ATOM)
1.4114 -0.07 % -3.94 % -0.18 % 741.37 million De Dollars 22.63 million De Dollars 1.2196
62
GateToken
(GateToken)
(GT)
6.700 0.17 % 0.12 % 0.37 % 714.20 million De Dollars 1.67 million De Dollars 5.789
63
Algorand
(Algorand)
(ALGO)
0.0784539250 -0.26 % -0.27 % -4.96 % 708.14 million De Dollars 12.68 million De Dollars 0.0677903106
64
Kaspa
(Kaspa)
(KAS)
0.0255160638 0.16 % -3.35 % -1.43 % 705.41 million De Dollars 6.06 million De Dollars 0.0220478694
65
Quantité
(Quant)
(QNT)
57.09 -0.23 % -0.04 % -1.25 % 689.25 million De Dollars 19.83 million De Dollars 49.33
66
Rendre
(Render)
(RENDER)
1.2689 0.09 % 0.22 % -1.53 % 658.27 million De Dollars 12.46 million De Dollars 1.0964
67
Venice Token
(Venice Token)
(VVV)
12.55 -1.39 % 5.90 % 5.52 % 598.23 million De Dollars 11.50 million De Dollars 10.85
68
Lighter
(Lighter)
(LIT)
2.336 0.05 % 0.80 % -2.39 % 584.06 million De Dollars 24.92 million De Dollars 2.019
69
Réseau XDC
(XDC Network)
(XDC)
0.0269546620 -0.08 % -0.41 % -1.60 % 566.59 million De Dollars 7.35 million De Dollars 0.0232909305
70
Юпитер
(Jupiter)
(JUP)
0.1672637112 -0.45 % -0.53 % -7.97 % 555.37 million De Dollars 11.64 million De Dollars 0.1445288930
71
Filecoin
(Filecoin)
(FIL)
0.6698 -0.03 % -1.34 % -4.68 % 548.89 million De Dollars 52.05 million De Dollars 0.5787
72
Flare
(Flare)
(FLR)
0.0059076697 -0.10 % -0.26 % -2.69 % 513.53 million De Dollars 1.40 million De Dollars 0.0051046874
73
ether.fi
(ether.fi)
(ETHFI)
0.4986515372 0.50 % -2.13 % 29.04 % 507.71 million De Dollars 42.57 million De Dollars 0.4308738230
74
Arbitrum
(Arbitrum)
(ARB)
0.0756238219 -0.07 % 1.69 % -5.91 % 500.18 million De Dollars 31.29 million De Dollars 0.0653448808
75
VraiUSD
(TrueUSD)
(TUSD)
0.9981 0.00 % 0.01 % 0.24 % 493.56 million De Dollars 8.20 million De Dollars 0.8624
76
EURC
(EURC)
(EURC)
1.1577 -0.01 % 0.12 % 0.31 % 475.39 million De Dollars 34.63 million De Dollars 1.0003
77
PancakeSwap
(PancakeSwap)
(CAKE)
1.4696 -0.27 % 0.94 % 1.25 % 472.02 million De Dollars 14.43 million De Dollars 1.2698
78
币安人生
(币安人生)
(币安人生)
0.4694042211 0.02 % -4.21 % -9.70 % 469.40 million De Dollars 7.68 million De Dollars 0.4056018606
79
Aptos
(Aptos)
(APT)
0.5299 0.31 % 0.09 % -10.45 % 454.45 million De Dollars 38.00 million De Dollars 0.4578905543
80
Nexo
(Nexo)
(NEXO)
0.6999 -0.68 % -0.54 % -2.60 % 452.23 million De Dollars 5.10 million De Dollars 0.6048
81
Injectif
(Injective)
(INJ)
4.125 0.06 % 0.36 % -7.45 % 412.34 million De Dollars 57.40 million De Dollars 3.564
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4102043731 -0.05 % 0.79 % -1.38 % 400.78 million De Dollars 15.36 million De Dollars 0.3544485743
83
Tiret
(Dash)
(DASH)
30.36 -0.17 % 0.85 % -2.07 % 388.72 million De Dollars 32.24 million De Dollars 26.23
84
VeChain
(VeChain)
(VET)
0.0044448290 0.12 % 1.09 % -4.60 % 382.19 million De Dollars 6.18 million De Dollars 0.0038406789
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.5760 -0.38 % 3.67 % 3.19 % 378.94 million De Dollars 36.49 million De Dollars 0.4976872157
86
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.2439651518 -0.90 % -2.35 % -6.78 % 375.90 million De Dollars 38.47 million De Dollars 0.2108049205
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0059722107 0.00 % -0.52 % -10.59 % 375.42 million De Dollars 56.48 million De Dollars 0.0051604559
88
First Digital USD
(First Digital USD)
(FDUSD)
0.9970 -0.01 % 0.01 % 0.00 % 350.68 million De Dollars 67.23 million De Dollars 0.8615
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
1.4007 -0.25 % -1.15 % -5.31 % 347.73 million De Dollars 83.09 million De Dollars 1.2103
90
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0178585718 0.04 % 0.11 % -1.76 % 343.28 million De Dollars 12.34 million De Dollars 0.0154311990
91
Pyth Network
(Pyth Network)
(PYTH)
0.0386674695 -0.39 % -1.06 % -10.45 % 304.51 million De Dollars 7.56 million De Dollars 0.0334117097
92
SV Bitcoin
(Bitcoin SV)
(BSV)
15.12 0.55 % -1.32 % 5.84 % 303.52 million De Dollars 8.44 million De Dollars 13.07
93
Jito
(Jito)
(JTO)
0.5852 -0.60 % -1.59 % 6.61 % 299.00 million De Dollars 19.44 million De Dollars 0.5057
94
Sei
(Sei)
(SEI)
0.0399032415 -0.38 % 0.47 % -4.42 % 297.68 million De Dollars 12.87 million De Dollars 0.0344795131
95
SPX6900
(SPX6900)
(SPX)
0.3178584820 -0.15 % -1.37 % 0.19 % 295.92 million De Dollars 3.80 million De Dollars 0.2746545214
96
Midnight
(Midnight)
(NIGHT)
0.0171655360 -0.27 % -0.99 % -4.97 % 285.07 million De Dollars 10.55 million De Dollars 0.0148323621
97
LayerZero
(LayerZero)
(ZRO)
0.7715 -0.06 % 0.83 % -10.41 % 281.05 million De Dollars 17.03 million De Dollars 0.6667
98
Célestia
(Celestia)
(TIA)
0.3014246966 -0.03 % -1.64 % -7.43 % 277.29 million De Dollars 11.07 million De Dollars 0.2604544490
99
APENFT
(APENFT)
(NFT)
0.0000002796 -0.48 % -0.22 % 0.73 % 276.87 million De Dollars 8.51 million De Dollars 0.0000002416
100
Gnose
(Gnosis)
(GNO)
104.79 -0.13 % 1.53 % 0.78 % 276.59 million De Dollars 1.03 million De Dollars 90.54