Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 69,154.68 -0.09 ↓ % -2.28 ↓ % -3.25 ↓ % 1,383.30 Milliarde Dollar 25.84 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,109.04 -0.44 ↓ % -2.07 ↓ % 0.10 ↑ % 254.54 Milliarde Dollar 12.29 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 184.16 Milliarde Dollar 53.66 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4110 -0.20 ↓ % -2.65 ↓ % -0.07 ↓ % 86.56 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 632.84 -0.17 ↓ % -1.56 ↓ % -4.01 ↓ % 86.29 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 79.01 Milliarde Dollar 4.65 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 88.20 -0.52 ↓ % -2.21 ↓ % -0.35 ↓ % 50.45 Milliarde Dollar 2.50 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3095283766 0.22 ↑ % -0.30 ↓ % 4.50 ↑ % 29.33 Milliarde Dollar 630.06 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0918533105 -0.69 ↓ % -3.14 ↓ % -4.30 ↓ % 14.10 Milliarde Dollar 781.01 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 38.22 -1.61 ↓ % -3.07 ↓ % 1.98 ↑ % 9.81 Milliarde Dollar 205.05 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 466.30 -0.29 ↓ % -1.12 ↓ % 0.10 ↑ % 9.33 Milliarde Dollar 229.55 Millionen Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2573091386 -0.31 ↓ % -3.39 ↓ % -2.94 ↓ % 9.29 Milliarde Dollar 389.53 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.237 0.04 ↑ % 0.23 ↑ % 1.87 ↑ % 8.51 Milliarde Dollar 504.41 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 343.10 0.04 ↑ % -1.54 ↓ % -4.07 ↓ % 6.33 Milliarde Dollar 59.21 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.879 -0.44 ↓ % -2.64 ↓ % -3.77 ↓ % 6.29 Milliarde Dollar 468.09 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 5.92 Milliarde Dollar 62.83 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1429446568 -0.25 ↓ % -3.38 ↓ % -5.52 ↓ % 5.44 Milliarde Dollar 6.83 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.00 ↓ % -0.02 ↓ % 0.02 ↑ % 5.37 Milliarde Dollar 210.57 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1615895866 -0.46 ↓ % -2.87 ↓ % -3.01 ↓ % 5.33 Milliarde Dollar 73.31 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.00 ↓ % -0.01 ↓ % 0.05 ↑ % 4.41 Milliarde Dollar 848.59 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 54.45 -0.40 ↓ % -3.24 ↓ % -1.29 ↓ % 4.19 Milliarde Dollar 261.11 Millionen Dollar 0.0000000000
22
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 4.08 Milliarde Dollar 79.23 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.229 -0.56 ↓ % -3.92 ↓ % -4.86 ↓ % 3.98 Milliarde Dollar 201.53 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0911261074 -0.50 ↓ % -2.39 ↓ % -4.13 ↓ % 3.95 Milliarde Dollar 65.07 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9341 -0.61 ↓ % -3.50 ↓ % -6.83 ↓ % 3.64 Milliarde Dollar 284.75 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 218.44 -0.89 ↓ % -6.24 ↓ % -4.49 ↓ % 3.62 Milliarde Dollar 316.44 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058148 -0.65 ↓ % -3.82 ↓ % -0.48 ↓ % 3.43 Milliarde Dollar 105.01 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0747302731 -0.09 ↓ % -0.39 ↓ % -3.46 ↓ % 3.16 Milliarde Dollar 6.63 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2607 -0.32 ↓ % 0.13 ↑ % -2.14 ↓ % 3.10 Milliarde Dollar 91.45 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 275.47 -0.22 ↓ % 1.10 ↑ % 6.31 ↑ % 2.96 Milliarde Dollar 308.01 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0962495805 0.37 ↑ % 1.70 ↑ % -7.12 ↓ % 2.66 Milliarde Dollar 92.42 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,493.48 0.05 ↑ % -0.11 ↓ % -9.92 ↓ % 2.54 Milliarde Dollar 234.57 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.4619 -0.45 ↓ % -3.39 ↓ % 3.32 ↑ % 2.45 Milliarde Dollar 131.06 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7388 -0.24 ↓ % -1.63 ↓ % -5.25 ↓ % 2.42 Milliarde Dollar 31.96 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,509.23 0.06 ↑ % -0.08 ↓ % -10.14 ↓ % 2.27 Milliarde Dollar 117.55 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.493 -0.45 ↓ % -2.93 ↓ % -11.70 ↓ % 2.21 Milliarde Dollar 157.07 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.6452 0.10 ↑ % -0.21 ↓ % 11.33 ↑ % 2.11 Milliarde Dollar 9.18 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.1887765255 -0.21 ↓ % -6.04 ↓ % -4.44 ↓ % 1.85 Milliarde Dollar 33.11 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 84.77 -0.32 ↓ % -5.06 ↓ % -12.25 ↓ % 1.78 Milliarde Dollar 42.94 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.02 ↑ % 0.01 ↑ % -0.01 ↓ % 1.78 Milliarde Dollar 10.65 Millionen Dollar 0.0000000000
41
Sky
(Sky)
(SKY)
 0.0731600704 -1.13 ↓ % -0.90 ↓ % -2.39 ↓ % 1.69 Milliarde Dollar 25.42 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2986 -0.15 ↓ % -1.49 ↓ % -3.22 ↓ % 1.68 Milliarde Dollar 109.27 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 108.92 -0.73 ↓ % -2.29 ↓ % -2.21 ↓ % 1.67 Milliarde Dollar 235.44 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6713 0.23 ↑ % -2.52 ↓ % -6.04 ↓ % 1.66 Milliarde Dollar 141.02 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 1.53 Milliarde Dollar 52.89 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.123 -0.07 ↓ % -0.67 ↓ % -2.24 ↓ % 1.48 Milliarde Dollar 15.17 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000033350 -0.62 ↓ % -3.21 ↓ % -0.45 ↓ % 1.38 Milliarde Dollar 228.56 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.426 -0.59 ↓ % -3.35 ↓ % -9.20 ↓ % 1.34 Milliarde Dollar 51.23 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.190 -0.49 ↓ % -2.87 ↓ % -0.81 ↓ % 1.28 Milliarde Dollar 49.29 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2525925902 -0.52 ↓ % -3.35 ↓ % -4.24 ↓ % 1.23 Milliarde Dollar 32.95 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9989 -0.06 ↓ % -0.11 ↓ % -0.12 ↓ % 1.18 Milliarde Dollar 1.52 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.076 0.02 ↑ % -1.31 ↓ % -1.84 ↓ % 1.07 Milliarde Dollar 3.22 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 1.0007 0.05 ↑ % 0.04 ↑ % 0.11 ↑ % 1.01 Milliarde Dollar 38.45 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0941879419 -0.42 ↓ % -2.83 ↓ % -2.04 ↓ % 999.55 Millionen Dollar 45.68 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0362752027 -1.03 ↓ % -1.53 ↓ % 18.20 ↑ % 990.34 Millionen Dollar 13.29 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 0.3158983243 -0.42 ↓ % -2.00 ↓ % -11.80 ↓ % 938.09 Millionen Dollar 224.05 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 74.95 -0.18 ↓ % -4.87 ↓ % 12.87 ↑ % 904.89 Millionen Dollar 12.63 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.7973 -0.14 ↓ % -2.58 ↓ % -2.63 ↓ % 897.01 Millionen Dollar 34.39 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.6638 -0.44 ↓ % -2.33 ↓ % -8.63 ↓ % 863.08 Millionen Dollar 31.87 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0989547485 -0.70 ↓ % -3.48 ↓ % -8.71 ↓ % 840.34 Millionen Dollar 70.08 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 6.727 -0.10 ↓ % -1.85 ↓ % -5.74 ↓ % 774.82 Millionen Dollar 1.77 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0869140824 -0.40 ↓ % -3.27 ↓ % -3.38 ↓ % 772.81 Millionen Dollar 23.52 Millionen Dollar 0.0000000000
63
Aptos
(Aptos)
(APT)
 0.9671 -0.53 ↓ % -4.18 ↓ % 5.05 ↑ % 767.56 Millionen Dollar 83.64 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.270 -0.26 ↓ % -2.66 ↓ % -16.86 ↓ % 760.34 Millionen Dollar 114.38 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0429258590 -1.31 ↓ % -2.42 ↓ % -15.93 ↓ % 712.89 Millionen Dollar 575.74 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0082212342 0.13 ↑ % -1.23 ↓ % -5.30 ↓ % 701.35 Millionen Dollar 1.82 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.7186 -0.66 ↓ % -2.51 ↓ % -8.71 ↓ % 694.14 Millionen Dollar 12.88 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8813 -0.35 ↓ % -2.97 ↓ % -0.18 ↓ % 672.39 Millionen Dollar 158.15 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0313529066 -0.23 ↓ % -3.87 ↓ % -1.37 ↓ % 625.14 Millionen Dollar 20.00 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0070452155 -0.56 ↓ % -2.82 ↓ % -1.66 ↓ % 605.78 Millionen Dollar 16.86 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0018233920 -0.67 ↓ % -2.97 ↓ % -8.68 ↓ % 605.54 Millionen Dollar 51.70 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 1.9564 -2.04 ↓ % -5.23 ↓ % -1.96 ↓ % 600.72 Millionen Dollar 35.49 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0957512603 -0.45 ↓ % -4.29 ↓ % -5.73 ↓ % 578.42 Millionen Dollar 53.82 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8921 -0.34 ↓ % -1.31 ↓ % -1.42 ↓ % 576.45 Millionen Dollar 4.98 Millionen Dollar 0.0000000000
75
DeXe
(DeXe)
(DEXE)
 6.454 0.43 ↑ % 1.75 ↑ % 18.14 ↑ % 540.46 Millionen Dollar 24.95 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1540149501 -0.42 ↓ % -4.13 ↓ % -3.43 ↓ % 538.65 Millionen Dollar 14.54 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0255290202 -0.39 ↓ % 0.21 ↑ % -11.06 ↓ % 538.38 Millionen Dollar 17.03 Millionen Dollar 0.0000000000
78
EINFACH
(JUST)
(JST)
 0.0601122555 0.47 ↑ % 3.52 ↑ % 13.38 ↑ % 529.90 Millionen Dollar 34.66 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000057921 -0.81 ↓ % -2.89 ↓ % -2.74 ↓ % 509.68 Millionen Dollar 39.28 Millionen Dollar 0.0000000000
80
River
(River)
(RIVER)
 25.62 0.72 ↑ % 5.41 ↑ % 11.53 ↑ % 502.12 Millionen Dollar 39.41 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 494.15 Millionen Dollar 10.36 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2170751989 -0.38 ↓ % -6.19 ↓ % 16.82 ↑ % 490.58 Millionen Dollar 124.67 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.5767 -1.94 ↓ % -8.48 ↓ % 6.09 ↑ % 454.90 Millionen Dollar 94.68 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3674 -0.14 ↓ % -1.92 ↓ % -3.49 ↓ % 450.58 Millionen Dollar 24.90 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6707 -0.46 ↓ % -4.72 ↓ % -8.47 ↓ % 440.21 Millionen Dollar 46.73 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.2391622594 -0.46 ↓ % -2.78 ↓ % -5.19 ↓ % 433.99 Millionen Dollar 8.16 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0068186654 -0.92 ↓ % -4.39 ↓ % -6.09 ↓ % 428.62 Millionen Dollar 63.96 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1566 0.02 ↑ % -0.01 ↓ % 1.41 ↑ % 427.99 Millionen Dollar 14.93 Millionen Dollar 0.0000000000
89
Dekret
(Decred)
(DCR)
 24.39 0.23 ↑ % -6.84 ↓ % -9.43 ↓ % 422.82 Millionen Dollar 4.39 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3895560396 -0.14 ↓ % -2.54 ↓ % 3.56 ↑ % 420.42 Millionen Dollar 11.50 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0613233513 -0.68 ↓ % -3.60 ↓ % -7.30 ↓ % 420.34 Millionen Dollar 25.19 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 31.27 -0.64 ↓ % -2.92 ↓ % -7.67 ↓ % 395.02 Millionen Dollar 59.39 Millionen Dollar 0.0000000000
93
Kite
(Kite)
(KITE)
 0.2155178809 0.77 ↑ % -0.77 ↓ % -1.57 ↓ % 387.93 Millionen Dollar 56.65 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.00 ↓ % -0.03 ↓ % -0.03 ↓ % 385.63 Millionen Dollar 184.94 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0353094344 -0.45 ↓ % -3.24 ↓ % -7.49 ↓ % 365.22 Millionen Dollar 27.94 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0178221586 0.33 ↑ % 0.68 ↑ % 9.39 ↑ % 342.59 Millionen Dollar 20.08 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 127.03 -0.49 ↓ % -2.89 ↓ % -2.81 ↓ % 335.26 Millionen Dollar 3.78 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2262922905 -0.41 ↓ % -3.56 ↓ % -3.26 ↓ % 334.10 Millionen Dollar 36.73 Millionen Dollar 0.0000000000
99
Unveränderlich
(Immutable)
(IMX)
 0.1663518122 -1.66 ↓ % 1.62 ↑ % 2.62 ↑ % 330.87 Millionen Dollar 48.89 Millionen Dollar 0.0000000000
100
APENFT
(APENFT)
(NFT)
 0.0000003327 -0.19 ↓ % -0.48 ↓ % -0.41 ↓ % 329.42 Millionen Dollar 9.25 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer