Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,912.52 | 0.96 ↑ % | 2.86 ↑ % | -1.02 ↓ % | 1,338.01 Milliarde Dollar | 40.21 Milliarde Dollar | 56,619.17 | |
| 2 | 2,005.97 | 1.59 ↑ % | 5.00 ↑ % | 2.77 ↑ % | 242.10 Milliarde Dollar | 22.84 Milliarde Dollar | 1,697.38 | |
| 3 | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.65 Milliarde Dollar | 82.68 Milliarde Dollar | 0.8463 | |
| 4 | 627.42 | 1.07 ↑ % | 3.91 ↑ % | 1.32 ↑ % | 85.55 Milliarde Dollar | 1.84 Milliarde Dollar | 530.90 | |
| 5 | 1.3844 | 1.47 ↑ % | 3.70 ↑ % | -1.06 ↓ % | 84.57 Milliarde Dollar | 3.69 Milliarde Dollar | 1.1714 | |
| 6 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.20 Milliarde Dollar | 10.00 Milliarde Dollar | 0.8462 | |
| 7 | 85.95 | 1.38 ↑ % | 6.26 ↑ % | 2.36 ↑ % | 48.96 Milliarde Dollar | 4.72 Milliarde Dollar | 72.73 | |
| 8 | 0.2819348053 | 0.24 ↑ % | 0.66 ↑ % | -2.49 ↓ % | 26.71 Milliarde Dollar | 439.80 Millionen Dollar | 0.2385639284 | |
| 9 | 0.0943263803 | 1.70 ↑ % | 3.42 ↑ % | -1.77 ↓ % | 15.94 Milliarde Dollar | 1.27 Milliarde Dollar | 0.0798158702 | |
| 10 | 0.2805015692 | 1.68 ↑ % | 4.32 ↑ % | 2.90 ↑ % | 10.12 Milliarde Dollar | 621.54 Millionen Dollar | 0.2373511713 | |
| 11 | 449.67 | 0.71 ↑ % | 0.22 ↑ % | -21.01 ↓ % | 8.99 Milliarde Dollar | 349.30 Millionen Dollar | 380.49 | |
| 12 | 8.991 | -0.28 ↓ % | 1.94 ↑ % | 10.16 ↑ % | 8.28 Milliarde Dollar | 1.34 Millionen Dollar | 7.608 | |
| 13 | 30.93 | 0.62 ↑ % | 12.08 ↑ % | 5.74 ↑ % | 7.99 Milliarde Dollar | 345.33 Millionen Dollar | 26.18 | |
| 14 | 345.73 | 1.05 ↑ % | 3.23 ↑ % | 7.69 ↑ % | 6.38 Milliarde Dollar | 75.11 Millionen Dollar | 292.55 | |
| 15 | 8.987 | 1.96 ↑ % | 6.17 ↑ % | 2.84 ↑ % | 6.36 Milliarde Dollar | 660.00 Millionen Dollar | 7.604 | |
| 16 | 0.1660025352 | 0.66 ↑ % | 1.00 ↑ % | 5.51 ↑ % | 6.29 Milliarde Dollar | 32.85 Millionen Dollar | 0.1404658672 | |
| 17 | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.03 Milliarde Dollar | 58.11 Millionen Dollar | 0.8456 | |
| 18 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 112.10 Millionen Dollar | 0.8462 | |
| 19 | 0.1587535248 | 1.81 ↑ % | 4.12 ↑ % | 2.71 ↑ % | 5.23 Milliarde Dollar | 156.96 Millionen Dollar | 0.1343319938 | |
| 20 | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Milliarde Dollar | 1.92 Milliarde Dollar | 0.8457 | |
| 21 | 0.0994371257 | 1.64 ↑ % | 2.64 ↑ % | 2.28 ↑ % | 4.28 Milliarde Dollar | 134.00 Millionen Dollar | 0.0841404143 | |
| 22 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Milliarde Dollar | 108.91 Millionen Dollar | 0.8460 | |
| 23 | 54.32 | 1.23 ↑ % | 2.95 ↑ % | 1.94 ↑ % | 4.18 Milliarde Dollar | 317.78 Millionen Dollar | 45.96 | |
| 24 | 9.168 | 1.28 ↑ % | 5.68 ↑ % | 3.20 ↑ % | 3.96 Milliarde Dollar | 424.97 Millionen Dollar | 7.758 | |
| 25 | 222.94 | 1.86 ↑ % | 5.26 ↑ % | -9.87 ↓ % | 3.69 Milliarde Dollar | 330.50 Millionen Dollar | 188.64 | |
| 26 | 0.9128 | 2.37 ↑ % | 6.05 ↑ % | -1.10 ↓ % | 3.56 Milliarde Dollar | 870.14 Millionen Dollar | 0.7724 | |
| 27 | 0.0000056846 | 1.20 ↑ % | 1.59 ↑ % | -7.98 ↓ % | 3.35 Milliarde Dollar | 119.44 Millionen Dollar | 0.0000048101 | |
| 28 | 0.0761185930 | 1.15 ↑ % | 2.92 ↑ % | 0.67 ↑ % | 3.13 Milliarde Dollar | 10.59 Millionen Dollar | 0.0644090414 | |
| 29 | 0.1105856734 | 1.09 ↑ % | 1.24 ↑ % | -4.63 ↓ % | 3.06 Milliarde Dollar | 91.52 Millionen Dollar | 0.0935739475 | |
| 30 | 1.2348 | 0.37 ↑ % | -1.88 ↓ % | -7.60 ↓ % | 3.03 Milliarde Dollar | 82.66 Millionen Dollar | 1.0448 | |
| 31 | 5,338.13 | -0.04 ↓ % | 0.29 ↑ % | 4.26 ↑ % | 2.93 Milliarde Dollar | 769.62 Millionen Dollar | 4,516.95 | |
| 32 | 1.5527 | 0.54 ↑ % | 3.09 ↑ % | 17.96 ↑ % | 2.59 Milliarde Dollar | 309.99 Millionen Dollar | 1.3139 | |
| 33 | 5,405.32 | -0.07 ↓ % | 0.25 ↑ % | 4.72 ↑ % | 2.56 Milliarde Dollar | 666.44 Millionen Dollar | 4,573.81 | |
| 34 | 3.796 | 1.39 ↑ % | 3.36 ↑ % | 9.31 ↑ % | 2.41 Milliarde Dollar | 255.80 Millionen Dollar | 3.212 | |
| 35 | 0.6413 | 0.68 ↑ % | 2.51 ↑ % | 1.88 ↑ % | 2.09 Milliarde Dollar | 32.23 Millionen Dollar | 0.5426 | |
| 36 | 181.01 | 2.43 ↑ % | 4.23 ↑ % | 3.63 ↑ % | 1.94 Milliarde Dollar | 119.65 Millionen Dollar | 153.16 | |
| 37 | 1.4873 | -1.02 ↓ % | 0.70 ↑ % | 7.85 ↑ % | 1.89 Milliarde Dollar | 8.46 Millionen Dollar | 1.2585 | |
| 38 | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Milliarde Dollar | 36.49 Millionen Dollar | 0.8463 | |
| 39 | 115.16 | 2.17 ↑ % | 6.13 ↑ % | -2.42 ↓ % | 1.77 Milliarde Dollar | 370.62 Millionen Dollar | 97.44 | |
| 40 | 0.7115 | 1.26 ↑ % | 2.04 ↑ % | 2.16 ↑ % | 1.76 Milliarde Dollar | 108.05 Millionen Dollar | 0.6021 | |
| 41 | 76.69 | 1.00 ↑ % | 2.67 ↑ % | -1.50 ↓ % | 1.61 Milliarde Dollar | 18.87 Millionen Dollar | 64.89 | |
| 42 | 0.1700316526 | 0.68 ↑ % | 1.50 ↑ % | 3.81 ↑ % | 1.60 Milliarde Dollar | 13.99 Millionen Dollar | 0.1438751734 | |
| 43 | 0.0681546377 | 0.98 ↑ % | 2.70 ↑ % | 4.80 ↑ % | 1.57 Milliarde Dollar | 18.84 Millionen Dollar | 0.0576702054 | |
| 44 | 2.154 | 0.10 ↑ % | -0.62 ↓ % | -5.86 ↓ % | 1.51 Milliarde Dollar | 19.08 Millionen Dollar | 1.8223 | |
| 45 | 1.1641 | 2.14 ↑ % | 9.37 ↑ % | 14.99 ↑ % | 1.50 Milliarde Dollar | 318.20 Millionen Dollar | 0.9851 | |
| 46 | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.49 Milliarde Dollar | 129.26 Millionen Dollar | 0.8461 | |
| 47 | 0.0000035467 | 1.26 ↑ % | 0.07 ↑ % | -12.32 ↓ % | 1.47 Milliarde Dollar | 362.03 Millionen Dollar | 0.0000030011 | |
| 48 | 8.663 | 1.55 ↑ % | 3.81 ↑ % | -0.40 ↓ % | 1.35 Milliarde Dollar | 72.13 Millionen Dollar | 7.330 | |
| 49 | 2.439 | 1.56 ↑ % | 3.84 ↑ % | 14.91 ↑ % | 1.34 Milliarde Dollar | 85.10 Millionen Dollar | 2.064 | |
| 50 | 0.2601801479 | 1.66 ↑ % | 5.04 ↑ % | -0.35 ↓ % | 1.27 Milliarde Dollar | 56.16 Millionen Dollar | 0.2201558552 | |
| 51 | 0.1072502530 | 1.73 ↑ % | 3.03 ↑ % | 1.12 ↑ % | 1.14 Milliarde Dollar | 68.48 Millionen Dollar | 0.0907516249 | |
| 52 | 0.3917793264 | 1.58 ↑ % | 2.89 ↑ % | 4.09 ↑ % | 1.13 Milliarde Dollar | 106.75 Millionen Dollar | 0.3315107373 | |
| 53 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.09 Milliarde Dollar | 3.15 Millionen Dollar | 0.8461 | |
| 54 | 7.731 | 1.90 ↑ % | 2.36 ↑ % | -9.03 ↓ % | 1.02 Milliarde Dollar | 3.70 Millionen Dollar | 6.542 | |
| 55 | 0.0583771462 | 1.17 ↑ % | 4.71 ↑ % | -0.87 ↓ % | 969.49 Millionen Dollar | 10.35 Millionen Dollar | 0.0493968147 | |
| 56 | 1.8212 | 0.89 ↑ % | 0.88 ↑ % | -19.20 ↓ % | 902.43 Millionen Dollar | 58.98 Millionen Dollar | 1.5410 | |
| 57 | 0.1055139176 | 1.93 ↑ % | 6.38 ↑ % | 3.88 ↑ % | 867.85 Millionen Dollar | 95.65 Millionen Dollar | 0.0892823951 | |
| 58 | 0.0298619162 | 1.99 ↑ % | 1.43 ↑ % | -0.76 ↓ % | 813.59 Millionen Dollar | 15.09 Millionen Dollar | 0.0252681680 | |
| 59 | 3.494 | 1.53 ↑ % | 5.05 ↑ % | 3.64 ↑ % | 812.43 Millionen Dollar | 142.34 Millionen Dollar | 2.957 | |
| 61 | 0.0094558826 | 0.66 ↑ % | 3.49 ↑ % | 1.69 ↑ % | 803.64 Millionen Dollar | 3.71 Millionen Dollar | 0.0080012558 | |
| 60 | 6.984 | 0.91 ↑ % | 2.48 ↑ % | -2.36 ↓ % | 804.38 Millionen Dollar | 2.82 Millionen Dollar | 5.909 | |
| 62 | 0.0874406389 | 1.52 ↑ % | 3.61 ↑ % | 0.46 ↑ % | 776.98 Millionen Dollar | 29.94 Millionen Dollar | 0.0739893831 | |
| 63 | 63.16 | 0.98 ↑ % | 0.81 ↑ % | -2.18 ↓ % | 762.47 Millionen Dollar | 10.02 Millionen Dollar | 53.44 | |
| 64 | 0.9839 | 1.32 ↑ % | 3.92 ↑ % | 5.93 ↑ % | 744.03 Millionen Dollar | 113.94 Millionen Dollar | 0.8325 | |
| 65 | 0.9434 | 1.45 ↑ % | 5.63 ↑ % | 13.84 ↑ % | 736.17 Millionen Dollar | 94.98 Millionen Dollar | 0.7983 | |
| 66 | 1.3793 | 2.19 ↑ % | 3.41 ↑ % | -2.17 ↓ % | 715.52 Millionen Dollar | 44.78 Millionen Dollar | 1.1671 | |
| 67 | 0.0019420019 | 1.65 ↑ % | 7.22 ↑ % | -5.33 ↓ % | 687.47 Millionen Dollar | 126.01 Millionen Dollar | 0.0016432579 | |
| 68 | 1.7269 | 1.72 ↑ % | -3.29 ↓ % | 8.85 ↑ % | 674.48 Millionen Dollar | 33.46 Millionen Dollar | 1.4613 | |
| 69 | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 664.97 Millionen Dollar | 25.03 Millionen Dollar | 0.8463 | |
| 70 | 0.0326609298 | -0.16 ↓ % | -1.04 ↓ % | -7.14 ↓ % | 651.10 Millionen Dollar | 14.25 Millionen Dollar | 0.0276366010 | |
| 71 | 0.0072474801 | 1.49 ↑ % | 2.89 ↑ % | -3.20 ↓ % | 623.17 Millionen Dollar | 23.77 Millionen Dollar | 0.0061325785 | |
| 72 | 0.1020884346 | 2.45 ↑ % | 8.62 ↑ % | 8.58 ↑ % | 606.31 Millionen Dollar | 121.39 Millionen Dollar | 0.0863838644 | |
| 73 | 0.5985 | -0.26 ↓ % | -2.04 ↓ % | -4.16 ↓ % | 598.47 Millionen Dollar | 44.72 Millionen Dollar | 0.5064 | |
| 74 | 0.1689853491 | 2.71 ↑ % | 12.58 ↑ % | 11.38 ↑ % | 591.00 Millionen Dollar | 55.36 Millionen Dollar | 0.1429898259 | |
| 75 | 0.0329917805 | -1.00 ↓ % | 5.51 ↑ % | 17.39 ↑ % | 580.66 Millionen Dollar | 1.69 Milliarde Dollar | 0.0279165559 | |
| 77 | 1.8223 | 1.33 ↑ % | 15.09 ↑ % | 5.64 ↑ % | 551.55 Millionen Dollar | 153.73 Millionen Dollar | 1.5420 | |
| 76 | 0.8551 | 1.39 ↑ % | 2.13 ↑ % | -1.53 ↓ % | 552.51 Millionen Dollar | 10.10 Millionen Dollar | 0.7235 | |
| 78 | 31.01 | 1.35 ↑ % | 3.66 ↑ % | 11.08 ↑ % | 536.55 Millionen Dollar | 8.60 Millionen Dollar | 26.24 | |
| 79 | 0.0000059693 | 2.49 ↑ % | 4.54 ↑ % | -2.06 ↓ % | 525.27 Millionen Dollar | 67.78 Millionen Dollar | 0.0000050510 | |
| 80 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.99 Millionen Dollar | 14.29 Millionen Dollar | 0.8453 | |
| 81 | 0.2729823914 | 1.02 ↑ % | 6.03 ↑ % | 9.03 ↑ % | 491.37 Millionen Dollar | 105.00 Millionen Dollar | 0.2309886912 | |
| 82 | 0.2589158448 | 1.76 ↑ % | 3.07 ↑ % | 5.27 ↑ % | 469.83 Millionen Dollar | 11.56 Millionen Dollar | 0.2190860437 | |
| 83 | 0.0692199448 | 1.63 ↑ % | 6.06 ↑ % | -0.10 ↓ % | 466.08 Millionen Dollar | 57.50 Millionen Dollar | 0.0585716330 | |
| 84 | 0.7039 | 1.92 ↑ % | 7.00 ↑ % | 13.20 ↑ % | 461.94 Millionen Dollar | 116.24 Millionen Dollar | 0.5956 | |
| 85 | 1.1809 | 0.02 ↑ % | 0.14 ↑ % | 0.23 ↑ % | 460.87 Millionen Dollar | 33.93 Millionen Dollar | 0.9992 | |
| 86 | 1.3216 | 0.94 ↑ % | 3.78 ↑ % | 2.01 ↑ % | 437.20 Millionen Dollar | 40.11 Millionen Dollar | 1.1183 | |
| 87 | 0.0068883004 | 2.50 ↑ % | 4.66 ↑ % | 4.40 ↑ % | 433.00 Millionen Dollar | 109.25 Millionen Dollar | 0.0058286525 | |
| 88 | 0.0475230062 | 1.72 ↑ % | -0.30 ↓ % | 12.04 ↑ % | 418.92 Millionen Dollar | 27.83 Millionen Dollar | 0.0402123996 | |
| 89 | 33.09 | 1.65 ↑ % | 3.82 ↑ % | -0.50 ↓ % | 417.23 Millionen Dollar | 89.96 Millionen Dollar | 28.00 | |
| 90 | 0.3817622797 | 1.23 ↑ % | 4.15 ↑ % | 1.38 ↑ % | 411.15 Millionen Dollar | 46.94 Millionen Dollar | 0.3230346429 | |
| 91 | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 380.56 Millionen Dollar | 487.89 Millionen Dollar | 0.8465 | |
| 92 | 0.5041 | 1.59 ↑ % | 4.49 ↑ % | 13.14 ↑ % | 375.10 Millionen Dollar | 33.93 Millionen Dollar | 0.4265690814 | |
| 93 | 0.2471957761 | 1.49 ↑ % | 4.81 ↑ % | 7.88 ↑ % | 363.18 Millionen Dollar | 65.80 Millionen Dollar | 0.2091689083 | |
| 94 | 0.1555887727 | 1.83 ↑ % | 4.33 ↑ % | -1.99 ↓ % | 351.78 Millionen Dollar | 110.29 Millionen Dollar | 0.1316540850 | |
| 95 | 0.0339544302 | 1.18 ↑ % | 3.77 ↑ % | -1.69 ↓ % | 349.87 Millionen Dollar | 54.11 Millionen Dollar | 0.0287311184 | |
| 96 | 1.3951 | 1.42 ↑ % | 5.29 ↑ % | -4.81 ↓ % | 348.76 Millionen Dollar | 34.39 Millionen Dollar | 1.1804 | |
| 97 | 0.0554008283 | 1.24 ↑ % | 3.14 ↑ % | 0.01 ↑ % | 346.61 Millionen Dollar | 10.49 Millionen Dollar | 0.0468783527 | |
| 98 | 129.35 | 1.52 ↑ % | 4.00 ↑ % | 8.19 ↑ % | 341.40 Millionen Dollar | 2.55 Millionen Dollar | 109.45 | |
| 99 | 0.0000003407 | 0.34 ↑ % | 1.79 ↑ % | 1.24 ↑ % | 336.33 Millionen Dollar | 9.08 Millionen Dollar | 0.0000002883 | |
| 100 | 0.0000003343 | -0.09 ↓ % | 0.04 ↑ % | -0.85 ↓ % | 330.98 Millionen Dollar | 16.87 Millionen Dollar | 0.0000002829 |
