Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 75,793.33 -0.26 ↓ % 2.59 ↑ % 1.63 ↑ % 1,517.28 Milliarde Dollar 39.70 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,312.57 -0.37 ↓ % 2.03 ↑ % -2.59 ↓ % 279.10 Milliarde Dollar 19.09 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 187.96 Milliarde Dollar 125.69 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4241 -0.26 ↓ % 2.02 ↑ % 3.37 ↑ % 87.68 Milliarde Dollar 2.89 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 628.73 -0.12 ↓ % 1.89 ↑ % 2.12 ↑ % 84.74 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 78.28 Milliarde Dollar 56.24 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.32 -0.49 ↓ % 2.10 ↑ % -1.31 ↓ % 49.10 Milliarde Dollar 4.33 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3291163016 0.25 ↑ % 0.00 ↓ % 2.59 ↑ % 31.19 Milliarde Dollar 816.91 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0951542860 -0.60 ↓ % 2.28 ↑ % 1.16 ↑ % 14.65 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 40.60 -0.62 ↓ % -0.43 ↓ % -8.39 ↓ % 10.37 Milliarde Dollar 329.58 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.30 0.00 ↑ % 1.45 ↑ % 1.83 ↑ % 9.48 Milliarde Dollar 1.45 Millionen Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2481566535 -0.36 ↓ % 2.36 ↑ % -0.12 ↓ % 8.98 Milliarde Dollar 506.83 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 443.82 -0.19 ↓ % 1.97 ↑ % 1.22 ↑ % 8.89 Milliarde Dollar 202.19 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.288 -0.33 ↓ % 2.48 ↑ % -0.99 ↓ % 6.75 Milliarde Dollar 591.60 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 353.41 -0.17 ↓ % 1.63 ↑ % 1.89 ↑ % 6.52 Milliarde Dollar 123.67 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1583138229 0.01 ↑ % 7.45 ↑ % 3.98 ↑ % 6.07 Milliarde Dollar 20.81 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1735788713 -0.02 ↓ % 4.16 ↑ % 11.04 ↑ % 5.76 Milliarde Dollar 121.46 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 82.85 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % 0.00 ↑ % -0.05 ↓ % 5.23 Milliarde Dollar 279.97 Millionen Dollar 0.0000000000
20
Zcash
(Zcash)
(ZEC)
 311.42 -0.85 ↓ % 3.21 ↑ % -14.86 ↓ % 5.18 Milliarde Dollar 438.42 Millionen Dollar 0.0000000000
21
MemeCore
(MemeCore)
(M)
 3.540 2.09 ↑ % 2.49 ↑ % 28.67 ↑ % 4.58 Milliarde Dollar 25.80 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 54.99 -0.18 ↓ % 1.73 ↑ % 0.69 ↑ % 4.24 Milliarde Dollar 245.97 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 -0.01 ↓ % -0.04 ↓ % 0.06 ↑ % 4.23 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.282 -0.80 ↓ % 3.06 ↑ % -4.04 ↓ % 4.01 Milliarde Dollar 331.13 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0896447191 0.16 ↑ % 2.57 ↑ % 2.05 ↑ % 3.88 Milliarde Dollar 123.18 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 3.75 Milliarde Dollar 227.45 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9439 -0.48 ↓ % 2.41 ↑ % -1.51 ↓ % 3.73 Milliarde Dollar 420.04 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059979 -0.41 ↓ % 1.75 ↑ % 0.02 ↑ % 3.53 Milliarde Dollar 91.19 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3475 0.50 ↑ % 4.79 ↑ % -6.30 ↓ % 3.36 Milliarde Dollar 143.39 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0701431784 -0.24 ↓ % 2.10 ↑ % -0.15 ↓ % 3.05 Milliarde Dollar 7.20 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,803.29 -0.13 ↓ % 1.49 ↑ % 1.48 ↑ % 2.69 Milliarde Dollar 180.67 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 244.30 -0.46 ↓ % 2.13 ↑ % -6.17 ↓ % 2.65 Milliarde Dollar 186.02 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0783215142 -0.68 ↓ % 1.34 ↑ % -4.17 ↓ % 2.49 Milliarde Dollar 52.44 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,808.77 -0.15 ↓ % 1.46 ↑ % 1.36 ↑ % 2.36 Milliarde Dollar 256.90 Millionen Dollar 0.0000000000
35
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.02 ↑ % 0.00 ↑ % 2.32 Milliarde Dollar 70.08 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2781 -0.21 ↓ % 3.16 ↑ % 3.75 ↑ % 2.15 Milliarde Dollar 177.18 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6359 0.91 ↑ % 2.38 ↑ % -6.92 ↓ % 2.08 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.228 -0.75 ↓ % -0.06 ↓ % -0.58 ↓ % 2.06 Milliarde Dollar 217.32 Millionen Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0785611243 -0.95 ↓ % 4.16 ↑ % 3.56 ↑ % 1.82 Milliarde Dollar 25.24 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1734605137 0.21 ↑ % 1.79 ↑ % 3.89 ↑ % 1.77 Milliarde Dollar 16.06 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3612 -0.39 ↓ % 2.51 ↑ % -3.87 ↓ % 1.76 Milliarde Dollar 194.09 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 83.44 -0.20 ↓ % 1.11 ↑ % -1.64 ↓ % 1.75 Milliarde Dollar 20.20 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6783 -0.35 ↓ % 1.44 ↑ % 0.09 ↑ % 1.68 Milliarde Dollar 132.78 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000037553 -0.57 ↓ % 3.05 ↑ % 0.76 ↑ % 1.55 Milliarde Dollar 426.74 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 1.44 Milliarde Dollar 463.91 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 90.81 -0.58 ↓ % 0.67 ↑ % -11.99 ↓ % 1.40 Milliarde Dollar 650.05 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.457 -0.49 ↓ % 2.10 ↑ % -2.49 ↓ % 1.36 Milliarde Dollar 47.50 Millionen Dollar 0.0000000000
48
Bitget Token
(Bitget Token)
(BGB)
 1.8957 0.18 ↑ % 0.78 ↑ % -1.12 ↓ % 1.32 Milliarde Dollar 190.70 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.393 -0.42 ↓ % 1.95 ↑ % -1.96 ↓ % 1.31 Milliarde Dollar 42.01 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 1.31 Milliarde Dollar 22.38 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2548665912 -0.34 ↓ % 1.77 ↑ % -1.04 ↓ % 1.24 Milliarde Dollar 89.88 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.13 0.54 ↑ % -8.18 ↓ % 43.88 ↑ % 1.18 Milliarde Dollar 35.92 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.555 -0.01 ↓ % 1.79 ↑ % -2.68 ↓ % 1.15 Milliarde Dollar 17.60 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 1.03 Milliarde Dollar 333.31 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0930065722 -0.32 ↓ % 6.05 ↑ % 8.35 ↑ % 988.57 Millionen Dollar 70.46 Millionen Dollar 0.0000000000
56
Ethena
(Ethena)
(ENA)
 0.1122197833 -0.70 ↓ % 0.14 ↑ % 11.93 ↑ % 982.98 Millionen Dollar 104.98 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0348479218 -0.13 ↓ % 2.36 ↑ % 5.71 ↑ % 954.06 Millionen Dollar 25.94 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.7860 -0.16 ↓ % 3.52 ↑ % -7.14 ↓ % 926.48 Millionen Dollar 70.56 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1034063026 -0.29 ↓ % 1.66 ↑ % -5.24 ↓ % 920.80 Millionen Dollar 34.53 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.7971 -0.26 ↓ % 2.30 ↑ % 0.93 ↑ % 905.90 Millionen Dollar 54.99 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 74.10 -0.30 ↓ % 1.61 ↑ % -2.76 ↓ % 894.59 Millionen Dollar 8.58 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2643994971 -0.57 ↓ % 2.10 ↑ % -14.85 ↓ % 868.85 Millionen Dollar 121.32 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.284 0.46 ↑ % 2.18 ↑ % 7.41 ↑ % 839.03 Millionen Dollar 3.19 Millionen Dollar 0.0000000000
64
Morpho
(Morpho)
(MORPHO)
 1.9169 -0.79 ↓ % -0.07 ↓ % 6.38 ↑ % 782.79 Millionen Dollar 13.63 Millionen Dollar 0.0000000000
65
Arbitrum
(Arbitrum)
(ARB)
 0.1271183064 -0.54 ↓ % 4.63 ↑ % 12.25 ↑ % 767.90 Millionen Dollar 95.93 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9355 -0.65 ↓ % 2.71 ↑ % 7.23 ↑ % 754.49 Millionen Dollar 60.12 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9212 -0.49 ↓ % 1.75 ↑ % 0.09 ↑ % 711.98 Millionen Dollar 99.58 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0081162460 -0.34 ↓ % 2.38 ↑ % 0.36 ↑ % 695.84 Millionen Dollar 3.08 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.868 -0.57 ↓ % 2.76 ↑ % -0.15 ↓ % 666.82 Millionen Dollar 208.49 Millionen Dollar 0.0000000000
70
EINFACH
(JUST)
(JST)
 0.0733625362 0.40 ↑ % 0.88 ↑ % -2.81 ↓ % 626.79 Millionen Dollar 32.46 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0070890202 -0.80 ↓ % 2.04 ↑ % 0.22 ↑ % 609.55 Millionen Dollar 19.98 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0018188521 -0.59 ↓ % 2.66 ↑ % -4.96 ↓ % 604.03 Millionen Dollar 41.59 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.1691532010 -0.86 ↓ % 0.16 ↑ % -0.98 ↓ % 600.64 Millionen Dollar 20.61 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0361645155 0.38 ↑ % -0.75 ↓ % -8.20 ↓ % 600.60 Millionen Dollar 18.39 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0299178097 -0.57 ↓ % 2.59 ↑ % -2.23 ↓ % 596.72 Millionen Dollar 26.68 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9023 -0.31 ↓ % 2.90 ↑ % -0.49 ↓ % 583.00 Millionen Dollar 10.27 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0255657130 -0.14 ↓ % -0.17 ↓ % -4.67 ↓ % 561.67 Millionen Dollar 18.75 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000061006 -0.67 ↓ % 3.17 ↑ % 0.21 ↑ % 536.82 Millionen Dollar 55.52 Millionen Dollar 0.0000000000
79
siren
(siren)
(SIREN)
 0.7175 1.99 ↑ % 8.03 ↑ % -7.45 ↓ % 521.85 Millionen Dollar 18.11 Millionen Dollar 0.0000000000
80
LayerZero
(LayerZero)
(ZRO)
 1.6371 -1.97 ↓ % 2.41 ↑ % -19.45 ↓ % 518.50 Millionen Dollar 120.00 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5307 -0.26 ↓ % 1.70 ↑ % -3.54 ↓ % 501.47 Millionen Dollar 28.21 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 -0.02 ↓ % -0.08 ↓ % -0.11 ↓ % 493.74 Millionen Dollar 14.71 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.4830759451 1.03 ↑ % 9.30 ↑ % 137.65 ↑ % 483.08 Millionen Dollar 102.77 Millionen Dollar 0.0000000000
84
Chiliz
(Chiliz)
(CHZ)
 0.0466218505 -0.14 ↓ % 15.41 ↑ % 25.14 ↑ % 480.88 Millionen Dollar 185.77 Millionen Dollar 0.0000000000
85
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2107517735 -0.35 ↓ % 0.33 ↑ % -11.92 ↓ % 476.04 Millionen Dollar 145.08 Millionen Dollar 0.0000000000
86
edgeX
(edgeX)
(EDGE)
 1.3570 -1.20 ↓ % 11.25 ↑ % 54.06 ↑ % 474.96 Millionen Dollar 56.12 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0074968141 -1.21 ↓ % 7.78 ↑ % 7.13 ↑ % 471.25 Millionen Dollar 132.07 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6889 -0.55 ↓ % 2.67 ↑ % -1.30 ↓ % 452.13 Millionen Dollar 85.88 Millionen Dollar 0.0000000000
89
Venice Token
(Venice Token)
(VVV)
 9.481 -1.25 ↓ % 5.24 ↑ % 5.80 ↑ % 434.64 Millionen Dollar 19.27 Millionen Dollar 0.0000000000
90
Bindestrich
(Dash)
(DASH)
 34.21 -0.31 ↓ % 1.98 ↑ % -17.11 ↓ % 433.32 Millionen Dollar 61.09 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1785 -0.02 ↓ % 0.44 ↑ % 0.16 ↑ % 431.05 Millionen Dollar 42.84 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 -0.01 ↓ % -0.01 ↓ % -0.07 ↓ % 415.61 Millionen Dollar 279.76 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2235504872 -0.56 ↓ % 1.88 ↑ % -1.19 ↓ % 405.66 Millionen Dollar 7.76 Millionen Dollar 0.0000000000
94
Tezos
(Tezos)
(XTZ)
 0.3664696939 -0.55 ↓ % 3.49 ↑ % 2.88 ↑ % 396.59 Millionen Dollar 15.80 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0558615504 -0.36 ↓ % 3.25 ↑ % -1.28 ↓ % 389.67 Millionen Dollar 25.33 Millionen Dollar 0.0000000000
96
ether.fi
(ether.fi)
(ETHFI)
 0.4572400175 -0.69 ↓ % 1.13 ↑ % 5.26 ↑ % 380.41 Millionen Dollar 26.72 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0318599261 -0.52 ↓ % 5.36 ↑ % -11.06 ↓ % 376.75 Millionen Dollar 81.23 Millionen Dollar 0.0000000000
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3835861133 -0.37 ↓ % 3.25 ↑ % -1.61 ↓ % 353.73 Millionen Dollar 21.09 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0181969448 0.00 ↑ % 0.89 ↑ % 0.42 ↑ % 349.98 Millionen Dollar 71.02 Millionen Dollar 0.0000000000
100
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2317491422 0.10 ↑ % 4.24 ↑ % 4.78 ↑ % 346.25 Millionen Dollar 60.80 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer