Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,755.21 | 0.19 ↑ % | -0.08 ↓ % | 0.54 ↑ % | 1,617.34 Milliarde Dollar | 31.29 Milliarde Dollar | 68,683.36 | |
| 2 | 2,330.36 | 0.23 ↑ % | 0.07 ↑ % | -2.55 ↓ % | 281.24 Milliarde Dollar | 21.15 Milliarde Dollar | 1,982.00 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.61 Milliarde Dollar | 81.94 Milliarde Dollar | 0.8502 | |
| 4 | 1.4505 | 0.50 ↑ % | 2.38 ↑ % | 2.38 ↑ % | 89.63 Milliarde Dollar | 3.44 Milliarde Dollar | 1.2337 | |
| 5 | 652.23 | 0.15 ↑ % | 0.65 ↑ % | 2.51 ↑ % | 87.91 Milliarde Dollar | 1.50 Milliarde Dollar | 554.73 | |
| 6 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.83 Milliarde Dollar | 9.91 Milliarde Dollar | 0.8502 | |
| 7 | 94.84 | 0.10 ↑ % | 1.60 ↑ % | 10.62 ↑ % | 54.80 Milliarde Dollar | 5.15 Milliarde Dollar | 80.67 | |
| 8 | 0.3497847522 | 0.11 ↑ % | -0.20 ↓ % | 3.54 ↑ % | 33.16 Milliarde Dollar | 590.58 Millionen Dollar | 0.2974964789 | |
| 9 | 0.1094381769 | 0.74 ↑ % | 0.85 ↑ % | -3.25 ↓ % | 16.87 Milliarde Dollar | 1.69 Milliarde Dollar | 0.0930785922 | |
| 10 | 42.09 | -0.12 ↓ % | -2.07 ↓ % | -0.46 ↓ % | 10.72 Milliarde Dollar | 242.06 Millionen Dollar | 35.80 | |
| 11 | 0.2768737651 | 0.37 ↑ % | 2.40 ↑ % | 8.99 ↑ % | 10.02 Milliarde Dollar | 679.05 Millionen Dollar | 0.2354847366 | |
| 12 | 581.43 | -0.08 ↓ % | -3.69 ↓ % | 38.94 ↑ % | 9.69 Milliarde Dollar | 940.82 Millionen Dollar | 494.51 | |
| 13 | 10.08 | 0.00 ↑ % | -2.00 ↓ % | -2.30 ↓ % | 9.28 Milliarde Dollar | 1.26 Millionen Dollar | 8.574 | |
| 14 | 452.31 | -0.10 ↓ % | 0.19 ↑ % | 0.63 ↑ % | 9.06 Milliarde Dollar | 245.12 Millionen Dollar | 384.69 | |
| 15 | 10.52 | 0.49 ↑ % | 1.46 ↑ % | 12.21 ↑ % | 7.65 Milliarde Dollar | 743.05 Millionen Dollar | 8.947 | |
| 16 | 407.70 | -0.01 ↓ % | 0.48 ↑ % | 2.15 ↑ % | 7.52 Milliarde Dollar | 96.19 Millionen Dollar | 346.76 | |
| 17 | 2.291 | -1.58 ↓ % | -8.95 ↓ % | 66.19 ↑ % | 6.15 Milliarde Dollar | 627.63 Millionen Dollar | 1.9484 | |
| 18 | 0.1539233734 | -0.04 ↓ % | -1.32 ↓ % | 3.34 ↑ % | 5.93 Milliarde Dollar | 21.25 Millionen Dollar | 0.1309138301 | |
| 19 | 0.1659346002 | 0.56 ↑ % | 2.77 ↑ % | 2.91 ↑ % | 5.55 Milliarde Dollar | 244.15 Millionen Dollar | 0.1411295347 | |
| 20 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 91.17 Millionen Dollar | 0.8503 | |
| 21 | 1.2907 | -0.49 ↓ % | 19.15 ↑ % | 36.13 ↑ % | 5.17 Milliarde Dollar | 2.80 Milliarde Dollar | 1.0977 | |
| 22 | 58.70 | 0.11 ↑ % | 1.37 ↑ % | 4.36 ↑ % | 4.53 Milliarde Dollar | 353.94 Millionen Dollar | 49.93 | |
| 23 | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.40 Milliarde Dollar | 1.11 Milliarde Dollar | 0.8496 | |
| 24 | 10.01 | 0.07 ↑ % | 1.03 ↑ % | 7.16 ↑ % | 4.32 Milliarde Dollar | 351.95 Millionen Dollar | 8.515 | |
| 25 | 3.295 | -0.65 ↓ % | -2.28 ↓ % | 10.63 ↑ % | 4.28 Milliarde Dollar | 15.89 Millionen Dollar | 2.803 | |
| 26 | 0.0954232350 | 0.14 ↑ % | 2.73 ↑ % | 6.71 ↑ % | 4.14 Milliarde Dollar | 133.28 Millionen Dollar | 0.0811587018 | |
| 27 | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.98 Milliarde Dollar | 66.08 Millionen Dollar | 0.8500 | |
| 28 | 0.0000065126 | 0.49 ↑ % | 2.06 ↑ % | 2.81 ↑ % | 3.84 Milliarde Dollar | 180.67 Millionen Dollar | 0.0000055391 | |
| 29 | 318.33 | 1.25 ↑ % | 1.93 ↑ % | 8.91 ↑ % | 3.47 Milliarde Dollar | 347.34 Millionen Dollar | 270.74 | |
| 30 | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Milliarde Dollar | 52.52 Millionen Dollar | 0.8501 | |
| 31 | 0.0737016301 | 0.28 ↑ % | 3.64 ↑ % | 6.41 ↑ % | 3.21 Milliarde Dollar | 16.65 Millionen Dollar | 0.0626841945 | |
| 32 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 35.97 Millionen Dollar | 0.8503 | |
| 33 | 4,664.99 | -0.34 ↓ % | -0.98 ↓ % | 1.36 ↑ % | 2.76 Milliarde Dollar | 343.04 Millionen Dollar | 3,967.63 | |
| 34 | 3.911 | 0.08 ↑ % | 4.66 ↑ % | 15.47 ↑ % | 2.49 Milliarde Dollar | 601.90 Millionen Dollar | 3.326 | |
| 35 | 0.7032 | 0.41 ↑ % | 3.02 ↑ % | 9.34 ↑ % | 2.32 Milliarde Dollar | 53.77 Millionen Dollar | 0.5981 | |
| 36 | 1.3448 | 0.16 ↑ % | 0.55 ↑ % | 7.11 ↑ % | 2.26 Milliarde Dollar | 191.57 Millionen Dollar | 1.1438 | |
| 37 | 4,666.54 | -0.33 ↓ % | -1.01 ↓ % | 1.39 ↑ % | 2.20 Milliarde Dollar | 130.34 Millionen Dollar | 3,968.95 | |
| 38 | 0.0673809067 | 0.29 ↑ % | -0.91 ↓ % | 12.55 ↑ % | 2.14 Milliarde Dollar | 87.55 Millionen Dollar | 0.0573083371 | |
| 39 | 0.4370886397 | 1.38 ↑ % | 5.82 ↑ % | 46.56 ↑ % | 2.13 Milliarde Dollar | 282.02 Millionen Dollar | 0.3717495702 | |
| 40 | 1.5208 | -0.33 ↓ % | -2.23 ↓ % | 16.51 ↑ % | 1.97 Milliarde Dollar | 209.94 Millionen Dollar | 1.2934 | |
| 41 | 87.45 | 0.19 ↑ % | -0.73 ↓ % | 0.80 ↑ % | 1.84 Milliarde Dollar | 36.56 Millionen Dollar | 74.38 | |
| 42 | 3.314 | -0.30 ↓ % | -5.18 ↓ % | 37.85 ↑ % | 1.83 Milliarde Dollar | 126.20 Millionen Dollar | 2.818 | |
| 43 | 0.1739102031 | 0.11 ↑ % | 0.35 ↑ % | -2.42 ↓ % | 1.82 Milliarde Dollar | 14.85 Millionen Dollar | 0.1479128886 | |
| 44 | 0.0779763174 | -0.09 ↓ % | -1.48 ↓ % | -4.27 ↓ % | 1.81 Milliarde Dollar | 14.64 Millionen Dollar | 0.0663198717 | |
| 45 | 0.0000043049 | 0.51 ↑ % | 1.68 ↑ % | 4.85 ↑ % | 1.78 Milliarde Dollar | 529.25 Millionen Dollar | 0.0000036614 | |
| 46 | 0.6833 | -1.81 ↓ % | -2.40 ↓ % | 0.47 ↑ % | 1.78 Milliarde Dollar | 221.25 Millionen Dollar | 0.5812 | |
| 47 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Milliarde Dollar | 135.54 Millionen Dollar | 0.8504 | |
| 48 | 99.73 | 0.31 ↑ % | 4.19 ↑ % | 5.17 ↑ % | 1.54 Milliarde Dollar | 512.87 Millionen Dollar | 84.82 | |
| 49 | 9.764 | 0.24 ↑ % | 1.57 ↑ % | 12.14 ↑ % | 1.53 Milliarde Dollar | 84.36 Millionen Dollar | 8.304 | |
| 50 | 0.9996 | 0.00 ↑ % | 1.34 ↑ % | 0.01 ↑ % | 1.49 Milliarde Dollar | 20.58 Millionen Dollar | 0.8502 | |
| 51 | 2.132 | -0.58 ↓ % | 0.29 ↑ % | 3.52 ↑ % | 1.49 Milliarde Dollar | 17.98 Millionen Dollar | 1.8135 | |
| 52 | 0.1274283592 | 0.20 ↑ % | -0.35 ↓ % | 18.49 ↑ % | 1.15 Milliarde Dollar | 168.66 Millionen Dollar | 0.1083794761 | |
| 53 | 8.475 | 0.02 ↑ % | 0.44 ↑ % | -1.17 ↓ % | 1.14 Milliarde Dollar | 10.06 Millionen Dollar | 7.208 | |
| 54 | 0.1235582865 | 0.11 ↑ % | -2.40 ↓ % | 6.68 ↑ % | 1.10 Milliarde Dollar | 54.17 Millionen Dollar | 0.1050879290 | |
| 55 | 0.1034507602 | 0.32 ↑ % | 1.69 ↑ % | 6.80 ↑ % | 1.10 Milliarde Dollar | 61.18 Millionen Dollar | 0.0879862164 | |
| 56 | 12.78 | 1.42 ↑ % | 7.49 ↑ % | 25.04 ↑ % | 1.07 Milliarde Dollar | 14.98 Millionen Dollar | 10.87 | |
| 57 | 0.0384951652 | -0.01 ↓ % | 4.33 ↑ % | 11.60 ↑ % | 1.06 Milliarde Dollar | 23.03 Millionen Dollar | 0.0327406385 | |
| 58 | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Milliarde Dollar | 125.18 Millionen Dollar | 0.8502 | |
| 59 | 2.143 | 0.74 ↑ % | 1.05 ↑ % | 7.69 ↑ % | 1.05 Milliarde Dollar | 16.37 Millionen Dollar | 1.8226 | |
| 60 | 1.9626 | 0.64 ↑ % | -1.75 ↓ % | 4.79 ↑ % | 1.02 Milliarde Dollar | 90.86 Millionen Dollar | 1.6692 | |
| 61 | 1.9951 | 0.72 ↑ % | 3.99 ↑ % | 3.96 ↑ % | 1.01 Milliarde Dollar | 72.84 Millionen Dollar | 1.6969 | |
| 62 | 0.2763575744 | 0.81 ↑ % | 3.49 ↑ % | 13.66 ↑ % | 922.99 Millionen Dollar | 245.94 Millionen Dollar | 0.2350457096 | |
| 63 | 1.1119 | 0.67 ↑ % | 1.21 ↑ % | 9.52 ↑ % | 897.89 Millionen Dollar | 216.97 Millionen Dollar | 0.9457 | |
| 64 | 73.23 | 0.06 ↑ % | 0.91 ↑ % | 4.42 ↑ % | 884.15 Millionen Dollar | 10.21 Millionen Dollar | 62.29 | |
| 65 | 1.1335 | 0.32 ↑ % | -4.92 ↓ % | 17.17 ↑ % | 883.97 Millionen Dollar | 175.62 Millionen Dollar | 0.9640 | |
| 66 | 0.1411188233 | 0.49 ↑ % | 0.68 ↑ % | 17.77 ↑ % | 867.98 Millionen Dollar | 120.16 Millionen Dollar | 0.1200233938 | |
| 67 | 0.2546880932 | -0.54 ↓ % | 3.12 ↑ % | 39.66 ↑ % | 846.04 Millionen Dollar | 87.48 Millionen Dollar | 0.2166155342 | |
| 68 | 7.456 | 0.20 ↑ % | -0.02 ↓ % | 1.28 ↑ % | 839.71 Millionen Dollar | 2.97 Millionen Dollar | 6.341 | |
| 69 | 1.1382 | -0.77 ↓ % | -7.38 ↓ % | 47.13 ↑ % | 827.27 Millionen Dollar | 16.29 Millionen Dollar | 0.9681 | |
| 70 | 0.0345199945 | 0.48 ↑ % | 0.68 ↑ % | 5.07 ↑ % | 779.04 Millionen Dollar | 20.03 Millionen Dollar | 0.0293597041 | |
| 71 | 0.0085848316 | -0.04 ↓ % | 3.09 ↑ % | 12.82 ↑ % | 738.97 Millionen Dollar | 7.94 Millionen Dollar | 0.0073015108 | |
| 72 | 0.0859086627 | 0.53 ↑ % | 2.20 ↑ % | 1.31 ↑ % | 733.98 Millionen Dollar | 22.54 Millionen Dollar | 0.0730664345 | |
| 73 | 0.0021239700 | 0.29 ↑ % | -2.08 ↓ % | 13.42 ↑ % | 705.36 Millionen Dollar | 88.55 Millionen Dollar | 0.0018064641 | |
| 74 | 15.13 | -1.00 ↓ % | -1.48 ↓ % | 57.53 ↑ % | 695.92 Millionen Dollar | 35.49 Millionen Dollar | 12.87 | |
| 75 | 0.0324558220 | -0.90 ↓ % | 7.98 ↑ % | 9.71 ↑ % | 666.95 Millionen Dollar | 28.49 Millionen Dollar | 0.0276040985 | |
| 76 | 0.0077364133 | 0.23 ↑ % | 0.90 ↑ % | 4.96 ↑ % | 665.22 Millionen Dollar | 26.18 Millionen Dollar | 0.0065799201 | |
| 77 | 0.0000074159 | 0.14 ↑ % | 2.88 ↑ % | 15.45 ↑ % | 652.56 Millionen Dollar | 141.52 Millionen Dollar | 0.0000063073 | |
| 78 | 0.0102791120 | 0.28 ↑ % | -2.84 ↓ % | -0.33 ↓ % | 646.15 Millionen Dollar | 190.09 Millionen Dollar | 0.0087425184 | |
| 79 | 1.5747 | 0.27 ↑ % | 2.24 ↑ % | 3.40 ↑ % | 607.35 Millionen Dollar | 52.09 Millionen Dollar | 1.3393 | |
| 80 | 46.93 | 0.89 ↑ % | -4.56 ↓ % | -1.55 ↓ % | 595.77 Millionen Dollar | 126.09 Millionen Dollar | 39.92 | |
| 81 | 0.9174 | 0.11 ↑ % | 0.24 ↑ % | -0.48 ↓ % | 592.79 Millionen Dollar | 8.69 Millionen Dollar | 0.7803 | |
| 82 | 0.2127570549 | -1.12 ↓ % | 3.97 ↑ % | 8.40 ↑ % | 580.14 Millionen Dollar | 20.83 Millionen Dollar | 0.1809526410 | |
| 83 | 2.432 | 0.00 ↓ % | -0.86 ↓ % | 2.88 ↑ % | 577.42 Millionen Dollar | 255.78 Millionen Dollar | 2.069 | |
| 84 | 0.8761 | 0.73 ↑ % | -2.30 ↓ % | 13.25 ↑ % | 575.45 Millionen Dollar | 89.86 Millionen Dollar | 0.7451 | |
| 85 | 0.0332709989 | 0.92 ↑ % | 2.56 ↑ % | 6.09 ↑ % | 552.54 Millionen Dollar | 19.81 Millionen Dollar | 0.0282974171 | |
| 86 | 0.0000981606 | -1.99 ↓ % | 4.09 ↑ % | 15.56 ↑ % | 543.57 Millionen Dollar | 126.72 Millionen Dollar | 0.0000834869 | |
| 87 | 0.2347237996 | 0.54 ↑ % | 1.09 ↑ % | 11.34 ↑ % | 530.21 Millionen Dollar | 182.68 Millionen Dollar | 0.1996356430 | |
| 88 | 0.5241 | -0.40 ↓ % | -8.97 ↓ % | -5.61 ↓ % | 524.09 Millionen Dollar | 52.64 Millionen Dollar | 0.4457491724 | |
| 89 | 0.0733100410 | -0.19 ↓ % | 6.25 ↑ % | 21.67 ↑ % | 511.38 Millionen Dollar | 147.72 Millionen Dollar | 0.0623511429 | |
| 90 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.39 Millionen Dollar | 11.08 Millionen Dollar | 0.8503 | |
| 91 | 0.5186 | 1.01 ↑ % | 2.88 ↑ % | 12.01 ↑ % | 484.23 Millionen Dollar | 43.31 Millionen Dollar | 0.4410593158 | |
| 92 | 1.4912 | 0.14 ↑ % | 2.95 ↑ % | 6.97 ↑ % | 478.17 Millionen Dollar | 45.30 Millionen Dollar | 1.2683 | |
| 93 | 0.2612435101 | 0.35 ↑ % | -1.32 ↓ % | 12.90 ↑ % | 474.05 Millionen Dollar | 16.44 Millionen Dollar | 0.2221910015 | |
| 94 | 0.0446775624 | 0.22 ↑ % | -0.78 ↓ % | 8.38 ↑ % | 462.53 Millionen Dollar | 71.93 Millionen Dollar | 0.0379988477 | |
| 95 | 1.3128 | -0.29 ↓ % | 1.10 ↑ % | 1.54 ↑ % | 459.48 Millionen Dollar | 53.83 Millionen Dollar | 1.1165 | |
| 96 | 1.1761 | 0.02 ↑ % | -0.12 ↓ % | 0.28 ↑ % | 454.39 Millionen Dollar | 31.94 Millionen Dollar | 1.0003 | |
| 97 | 0.4744580015 | 1.97 ↑ % | 4.22 ↑ % | 21.84 ↑ % | 441.72 Millionen Dollar | 11.92 Millionen Dollar | 0.4035326982 | |
| 98 | 0.3947145889 | 0.31 ↑ % | 2.96 ↑ % | 5.96 ↑ % | 428.00 Millionen Dollar | 14.38 Millionen Dollar | 0.3357098891 | |
| 99 | 4.208 | 0.19 ↑ % | 1.95 ↑ % | 11.01 ↑ % | 420.70 Millionen Dollar | 67.22 Millionen Dollar | 3.579 | |
| 100 | 0.4189572024 | -2.66 ↓ % | 10.69 ↑ % | 3.00 ↑ % | 418.96 Millionen Dollar | 55.12 Millionen Dollar | 0.3563285471 |
