Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,233.09 | -0.12 ↓ % | 6.57 ↑ % | 22.74 ↑ % | 1,550.19 Milliarde Dollar | 70.86 Milliarde Dollar | 66,144.11 | |
| 2 | 2,393.98 | 0.08 ↑ % | 2.84 ↑ % | 27.33 ↑ % | 288.91 Milliarde Dollar | 30.33 Milliarde Dollar | 2,050.26 | |
| 3 | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.03 Milliarde Dollar | 135.08 Milliarde Dollar | 0.8561 | |
| 4 | 679.06 | 0.08 ↑ % | 4.28 ↑ % | 12.03 ↑ % | 90.43 Milliarde Dollar | 2.70 Milliarde Dollar | 581.56 | |
| 5 | 1.4006 | -0.07 ↓ % | 11.35 ↑ % | 39.17 ↑ % | 87.79 Milliarde Dollar | 10.24 Milliarde Dollar | 1.1995 | |
| 6 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 72.98 Milliarde Dollar | 25.68 Milliarde Dollar | 0.8564 | |
| 7 | 91.30 | -0.57 ↓ % | 4.53 ↑ % | 20.74 ↑ % | 53.25 Milliarde Dollar | 6.44 Milliarde Dollar | 78.19 | |
| 8 | 0.3398506768 | 0.01 ↑ % | 0.44 ↑ % | 2.34 ↑ % | 32.26 Milliarde Dollar | 646.39 Millionen Dollar | 0.2910555963 | |
| 9 | 76.51 | -0.62 ↓ % | 4.47 ↑ % | 37.40 ↑ % | 19.30 Milliarde Dollar | 1.57 Milliarde Dollar | 65.53 | |
| 10 | 0.0837209186 | -0.60 ↓ % | 4.22 ↑ % | 19.90 ↑ % | 14.34 Milliarde Dollar | 1.84 Milliarde Dollar | 0.0717004365 | |
| 11 | 654.78 | -0.31 ↓ % | 14.99 ↑ % | 34.25 ↑ % | 11.02 Milliarde Dollar | 1.17 Milliarde Dollar | 560.76 | |
| 12 | 11.51 | 0.12 ↑ % | 7.50 ↑ % | 30.05 ↑ % | 8.61 Milliarde Dollar | 855.72 Millionen Dollar | 9.855 | |
| 13 | 9.271 | -0.01 ↓ % | -0.26 ↓ % | 0.39 ↑ % | 8.53 Milliarde Dollar | 202.62 Tausend Dollar | 7.940 | |
| 14 | 0.2190516210 | 0.71 ↑ % | 11.44 ↑ % | 21.83 ↑ % | 8.01 Milliarde Dollar | 1.03 Milliarde Dollar | 0.1876006274 | |
| 15 | 410.95 | -0.69 ↓ % | -2.00 ↓ % | 3.32 ↑ % | 7.72 Milliarde Dollar | 155.33 Millionen Dollar | 351.95 | |
| 16 | 0.1915234880 | -0.49 ↓ % | 5.24 ↑ % | 19.70 ↑ % | 6.62 Milliarde Dollar | 397.92 Millionen Dollar | 0.1640249286 | |
| 17 | 286.61 | 3.38 ↑ % | 29.10 ↑ % | 42.22 ↑ % | 5.75 Milliarde Dollar | 674.08 Millionen Dollar | 245.46 | |
| 18 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.58 Milliarde Dollar | 38.03 Millionen Dollar | 0.8564 | |
| 19 | 0.1066577272 | 1.59 ↑ % | 3.74 ↑ % | 9.43 ↑ % | 4.20 Milliarde Dollar | 23.91 Millionen Dollar | 0.0913440241 | |
| 20 | 1.4790 | 1.03 ↑ % | 5.61 ↑ % | 11.70 ↑ % | 4.08 Milliarde Dollar | 132.07 Millionen Dollar | 1.2666 | |
| 21 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.07 Milliarde Dollar | 36.27 Millionen Dollar | 0.8563 | |
| 22 | 51.81 | 0.73 ↑ % | 7.81 ↑ % | 18.10 ↑ % | 4.02 Milliarde Dollar | 486.94 Millionen Dollar | 44.37 | |
| 23 | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 3.97 Milliarde Dollar | 3.28 Milliarde Dollar | 0.8560 | |
| 24 | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.43 Milliarde Dollar | 432.51 Millionen Dollar | 0.8566 | |
| 25 | 0.0776043389 | 0.28 ↑ % | 5.21 ↑ % | 17.77 ↑ % | 3.40 Milliarde Dollar | 132.49 Millionen Dollar | 0.0664620631 | |
| 26 | 0.8120 | 1.25 ↑ % | 9.71 ↑ % | 19.88 ↑ % | 3.31 Milliarde Dollar | 809.55 Millionen Dollar | 0.6954 | |
| 27 | 7.610 | -0.28 ↓ % | 7.91 ↑ % | 18.34 ↑ % | 3.29 Milliarde Dollar | 539.80 Millionen Dollar | 6.517 | |
| 28 | 0.0000053142 | -0.35 ↓ % | 7.98 ↑ % | 14.95 ↑ % | 3.13 Milliarde Dollar | 181.99 Millionen Dollar | 0.0000045512 | |
| 29 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.86 Milliarde Dollar | 177.73 Millionen Dollar | 0.8563 | |
| 30 | 4,588.68 | 0.47 ↑ % | 1.99 ↑ % | 5.03 ↑ % | 2.81 Milliarde Dollar | 610.99 Millionen Dollar | 3,929.84 | |
| 31 | 0.0568074290 | -0.11 ↓ % | 3.78 ↑ % | 18.01 ↑ % | 2.76 Milliarde Dollar | 12.17 Millionen Dollar | 0.0486511320 | |
| 32 | 231.70 | 0.05 ↑ % | 9.88 ↑ % | 18.19 ↑ % | 2.61 Milliarde Dollar | 351.28 Millionen Dollar | 198.43 | |
| 33 | 1.9006 | 0.09 ↑ % | 9.39 ↑ % | 19.47 ↑ % | 2.48 Milliarde Dollar | 393.63 Millionen Dollar | 1.6278 | |
| 34 | 3.963 | 0.32 ↑ % | 7.21 ↑ % | 22.34 ↑ % | 2.47 Milliarde Dollar | 383.16 Millionen Dollar | 3.394 | |
| 35 | 105.83 | -0.29 ↓ % | 0.18 ↑ % | 0.52 ↑ % | 2.22 Milliarde Dollar | 54.19 Millionen Dollar | 90.64 | |
| 36 | 4,600.59 | 0.49 ↑ % | 2.09 ↑ % | 4.95 ↑ % | 2.00 Milliarde Dollar | 314.88 Millionen Dollar | 3,940.05 | |
| 37 | 0.0619493725 | 0.04 ↑ % | 0.60 ↑ % | 11.72 ↑ % | 1.97 Milliarde Dollar | 103.23 Millionen Dollar | 0.0530548055 | |
| 38 | 0.7266 | -0.17 ↓ % | 8.50 ↑ % | 20.74 ↑ % | 1.96 Milliarde Dollar | 224.36 Millionen Dollar | 0.6223 | |
| 39 | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.95 Milliarde Dollar | 949.53 Millionen Dollar | 0.8565 | |
| 40 | 0.3983794459 | 3.19 ↑ % | 11.58 ↑ % | 21.94 ↑ % | 1.94 Milliarde Dollar | 246.86 Millionen Dollar | 0.3411809219 | |
| 41 | 0.5163 | 0.55 ↑ % | 2.59 ↑ % | 15.86 ↑ % | 1.71 Milliarde Dollar | 48.48 Millionen Dollar | 0.4421874438 | |
| 42 | 110.41 | -1.51 ↓ % | 13.77 ↑ % | 28.06 ↑ % | 1.70 Milliarde Dollar | 523.04 Millionen Dollar | 94.56 | |
| 43 | 0.0041021359 | -2.34 ↓ % | 11.82 ↑ % | 45.36 ↑ % | 1.60 Milliarde Dollar | 381.30 Millionen Dollar | 0.0035131594 | |
| 44 | 0.0665351175 | 0.59 ↑ % | 7.61 ↑ % | 27.12 ↑ % | 1.56 Milliarde Dollar | 24.08 Millionen Dollar | 0.0569821384 | |
| 45 | 0.0000036977 | -0.34 ↓ % | 15.19 ↑ % | 39.60 ↑ % | 1.53 Milliarde Dollar | 747.34 Millionen Dollar | 0.0000031668 | |
| 46 | 0.8989 | -0.14 ↓ % | 7.68 ↑ % | 17.87 ↑ % | 1.53 Milliarde Dollar | 148.90 Millionen Dollar | 0.7698 | |
| 47 | 1.1390 | 0.40 ↑ % | -4.89 ↓ % | 3.25 ↑ % | 1.52 Milliarde Dollar | 4.31 Millionen Dollar | 0.9755 | |
| 48 | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.51 Milliarde Dollar | 24.76 Millionen Dollar | 0.8560 | |
| 49 | 0.1493256328 | 0.65 ↑ % | 46.17 ↑ % | 78.95 ↑ % | 1.47 Milliarde Dollar | 1.17 Milliarde Dollar | 0.1278857571 | |
| 50 | 0.4004680537 | 0.87 ↑ % | 10.44 ↑ % | 16.00 ↑ % | 1.44 Milliarde Dollar | 347.99 Millionen Dollar | 0.3429696515 | |
| 51 | 2.482 | -0.01 ↓ % | 4.37 ↑ % | 13.09 ↑ % | 1.38 Milliarde Dollar | 78.52 Millionen Dollar | 2.126 | |
| 52 | 1.8561 | 0.61 ↑ % | 3.80 ↑ % | 12.76 ↑ % | 1.30 Milliarde Dollar | 13.09 Millionen Dollar | 1.5896 | |
| 53 | 2.492 | 1.15 ↑ % | 6.40 ↑ % | 29.76 ↑ % | 1.29 Milliarde Dollar | 45.60 Millionen Dollar | 2.134 | |
| 54 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.28 Milliarde Dollar | 307.73 Millionen Dollar | 0.8559 | |
| 55 | 7.470 | 0.11 ↑ % | 9.16 ↑ % | 21.30 ↑ % | 1.18 Milliarde Dollar | 59.15 Millionen Dollar | 6.397 | |
| 56 | 0.0950697149 | -0.21 ↓ % | 4.07 ↑ % | 6.20 ↑ % | 1.05 Milliarde Dollar | 15.50 Millionen Dollar | 0.0814197954 | |
| 57 | 7.654 | 0.46 ↑ % | 3.34 ↑ % | 16.01 ↑ % | 1.05 Milliarde Dollar | 22.75 Millionen Dollar | 6.555 | |
| 58 | 0.0898146122 | 0.28 ↑ % | 9.36 ↑ % | 21.05 ↑ % | 961.03 Millionen Dollar | 174.23 Millionen Dollar | 0.0769192098 | |
| 59 | 0.1062668708 | 0.29 ↑ % | 0.09 ↑ % | 1.30 ↑ % | 870.19 Millionen Dollar | 29.47 Millionen Dollar | 0.0910092860 | |
| 60 | 0.0942502966 | -0.33 ↓ % | 8.98 ↑ % | 17.83 ↑ % | 851.25 Millionen Dollar | 45.03 Millionen Dollar | 0.0807180275 | |
| 61 | 1.5755 | 0.02 ↑ % | 5.13 ↑ % | 3.56 ↑ % | 828.66 Millionen Dollar | 48.99 Millionen Dollar | 1.3493 | |
| 62 | 0.0323159283 | 1.44 ↑ % | 14.03 ↑ % | 2.44 ↑ % | 827.43 Millionen Dollar | 25.12 Millionen Dollar | 0.0276760720 | |
| 63 | 0.0296107969 | 1.17 ↑ % | 5.52 ↑ % | 17.85 ↑ % | 818.83 Millionen Dollar | 18.10 Millionen Dollar | 0.0253593379 | |
| 64 | 64.82 | 1.32 ↑ % | 4.59 ↑ % | 11.55 ↑ % | 782.57 Millionen Dollar | 8.42 Millionen Dollar | 55.51 | |
| 65 | 7.271 | -1.54 ↓ % | 4.83 ↑ % | 8.77 ↑ % | 775.08 Millionen Dollar | 4.17 Millionen Dollar | 6.227 | |
| 66 | 1.4922 | -0.16 ↓ % | 5.53 ↑ % | 19.07 ↑ % | 774.13 Millionen Dollar | 47.30 Millionen Dollar | 1.2780 | |
| 67 | 15.70 | 0.69 ↑ % | 5.71 ↑ % | 30.07 ↑ % | 749.63 Millionen Dollar | 36.27 Millionen Dollar | 13.44 | |
| 68 | 2.850 | 0.16 ↑ % | 2.78 ↑ % | 27.73 ↑ % | 712.57 Millionen Dollar | 94.22 Millionen Dollar | 2.441 | |
| 69 | 0.2114633553 | -1.62 ↓ % | 11.04 ↑ % | 26.18 ↑ % | 702.12 Millionen Dollar | 41.41 Millionen Dollar | 0.1811018697 | |
| 70 | 0.0974626410 | -0.10 ↓ % | 8.96 ↑ % | 30.35 ↑ % | 650.86 Millionen Dollar | 122.72 Millionen Dollar | 0.0834691499 | |
| 71 | 0.0074209102 | -0.23 ↓ % | 10.95 ↑ % | 23.73 ↑ % | 646.81 Millionen Dollar | 7.27 Millionen Dollar | 0.0063554307 | |
| 72 | 0.7837 | -0.49 ↓ % | 8.35 ↑ % | 16.72 ↑ % | 644.06 Millionen Dollar | 156.79 Millionen Dollar | 0.6712 | |
| 73 | 0.0298384196 | 0.69 ↑ % | 7.51 ↑ % | 10.71 ↑ % | 627.23 Millionen Dollar | 11.31 Millionen Dollar | 0.0255542790 | |
| 74 | 0.5952 | 0.82 ↑ % | 8.13 ↑ % | 38.14 ↑ % | 605.97 Millionen Dollar | 70.19 Millionen Dollar | 0.5097 | |
| 75 | 1.7390 | 0.36 ↑ % | 6.49 ↑ % | 22.68 ↑ % | 558.56 Millionen Dollar | 53.45 Millionen Dollar | 1.4893 | |
| 76 | 0.8650 | 1.72 ↑ % | 10.24 ↑ % | 21.18 ↑ % | 558.90 Millionen Dollar | 31.53 Millionen Dollar | 0.7408 | |
| 77 | 0.6388 | -1.11 ↓ % | 11.43 ↑ % | 18.34 ↑ % | 547.97 Millionen Dollar | 96.42 Millionen Dollar | 0.5471 | |
| 78 | 0.5231 | 1.03 ↑ % | 10.70 ↑ % | 8.75 ↑ % | 523.09 Millionen Dollar | 16.65 Millionen Dollar | 0.4479820967 | |
| 79 | 0.0082775915 | -0.12 ↓ % | 15.63 ↑ % | 35.67 ↑ % | 520.33 Millionen Dollar | 197.03 Millionen Dollar | 0.0070891114 | |
| 80 | 4.980 | -0.20 ↓ % | 4.81 ↑ % | 17.62 ↑ % | 497.82 Millionen Dollar | 116.57 Millionen Dollar | 4.265 | |
| 81 | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.57 Millionen Dollar | 52.71 Millionen Dollar | 0.8548 | |
| 82 | 0.3169861282 | -1.05 ↓ % | 18.18 ↑ % | 28.49 ↑ % | 488.76 Millionen Dollar | 257.83 Millionen Dollar | 0.2714738939 | |
| 83 | 0.4819798997 | 0.13 ↑ % | -0.59 ↓ % | 20.09 ↑ % | 473.02 Millionen Dollar | 35.36 Millionen Dollar | 0.4127781897 | |
| 84 | 0.0054541504 | -0.02 ↓ % | 6.80 ↑ % | 21.96 ↑ % | 468.98 Millionen Dollar | 15.58 Millionen Dollar | 0.0046710544 | |
| 85 | 1.8764 | -0.96 ↓ % | 12.48 ↑ % | 33.89 ↑ % | 465.81 Millionen Dollar | 387.66 Millionen Dollar | 1.6070 | |
| 86 | 0.7048 | -0.45 ↓ % | 10.94 ↑ % | 24.74 ↑ % | 463.71 Millionen Dollar | 103.67 Millionen Dollar | 0.6036 | |
| 87 | 1.1686 | 0.20 ↑ % | 0.06 ↑ % | 0.94 ↑ % | 450.05 Millionen Dollar | 72.28 Millionen Dollar | 1.0008 | |
| 88 | 35.06 | -0.20 ↓ % | 8.05 ↑ % | 17.52 ↑ % | 449.04 Millionen Dollar | 84.06 Millionen Dollar | 30.03 | |
| 89 | 0.4459199570 | -0.27 ↓ % | 12.83 ↑ % | 41.31 ↑ % | 415.15 Millionen Dollar | 20.49 Millionen Dollar | 0.3818956614 | |
| 90 | 1.0389 | 0.96 ↑ % | 18.88 ↑ % | 32.93 ↑ % | 383.44 Millionen Dollar | 84.53 Millionen Dollar | 0.8897 | |
| 91 | 0.0484969797 | -0.11 ↓ % | 9.93 ↑ % | 24.24 ↑ % | 381.91 Millionen Dollar | 91.18 Millionen Dollar | 0.0415338803 | |
| 92 | 0.1603846621 | -0.06 ↓ % | 16.35 ↑ % | 18.89 ↑ % | 362.71 Millionen Dollar | 198.98 Millionen Dollar | 0.1373569531 | |
| 93 | 0.0216431279 | 1.19 ↑ % | 10.50 ↑ % | 25.80 ↑ % | 359.44 Millionen Dollar | 21.30 Millionen Dollar | 0.0185356509 | |
| 94 | 0.3875449814 | -0.44 ↓ % | 14.09 ↑ % | 27.68 ↑ % | 356.52 Millionen Dollar | 40.35 Millionen Dollar | 0.3319020481 | |
| 95 | 17.72 | 0.54 ↑ % | 10.61 ↑ % | 17.92 ↑ % | 355.78 Millionen Dollar | 19.85 Millionen Dollar | 15.18 | |
| 96 | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 351.30 Millionen Dollar | 483.55 Millionen Dollar | 0.8549 | |
| 97 | 0.0470162995 | 0.03 ↑ % | 9.85 ↑ % | 17.81 ↑ % | 350.74 Millionen Dollar | 52.84 Millionen Dollar | 0.0402657933 | |
| 98 | 0.0176449785 | 0.06 ↑ % | 2.48 ↑ % | -2.30 ↓ % | 339.17 Millionen Dollar | 21.80 Millionen Dollar | 0.0151115477 | |
| 99 | 1.1535 | -2.34 ↓ % | 17.78 ↑ % | 46.49 ↑ % | 334.93 Millionen Dollar | 45.62 Millionen Dollar | 0.9879 | |
| 100 | 0.0282674129 | 0.92 ↑ % | 5.88 ↑ % | 34.21 ↑ % | 334.27 Millionen Dollar | 106.42 Millionen Dollar | 0.0242088343 |
