Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 69,023.86 0.72 ↑ % 3.99 ↑ % 0.17 ↑ % 1,380.49 Milliarde Dollar 48.94 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,016.69 0.85 ↑ % 3.36 ↑ % -0.71 ↓ % 243.40 Milliarde Dollar 24.07 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 183.95 Milliarde Dollar 90.93 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 639.29 0.63 ↑ % 3.82 ↑ % -0.15 ↓ % 87.17 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3704 0.55 ↑ % 1.77 ↑ % -1.42 ↓ % 83.90 Milliarde Dollar 2.41 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 78.21 Milliarde Dollar 13.00 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.63 0.75 ↑ % 4.02 ↑ % -1.26 ↓ % 48.88 Milliarde Dollar 4.16 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2855697757 0.04 ↑ % -1.38 ↓ % 0.75 ↑ % 27.06 Milliarde Dollar 529.58 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0911725360 0.81 ↑ % 1.82 ↑ % -2.38 ↓ % 13.98 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2579731113 0.98 ↑ % 2.80 ↑ % -6.30 ↓ % 9.31 Milliarde Dollar 519.32 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.76 0.54 ↑ % 0.53 ↑ % 0.05 ↑ % 8.94 Milliarde Dollar 307.80 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 34.29 -0.81 ↓ % 12.12 ↑ % 5.23 ↑ % 8.83 Milliarde Dollar 508.71 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.222 -0.02 ↓ % 2.09 ↑ % 1.48 ↑ % 8.50 Milliarde Dollar 916.77 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 344.18 1.02 ↑ % 3.00 ↑ % 0.25 ↑ % 6.35 Milliarde Dollar 86.33 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.922 0.51 ↑ % 4.14 ↑ % -0.62 ↓ % 6.32 Milliarde Dollar 726.98 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 5.93 Milliarde Dollar 166.28 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1452255730 0.06 ↑ % -3.22 ↓ % -10.05 ↓ % 5.52 Milliarde Dollar 108.60 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0001 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 118.59 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1521552526 0.95 ↑ % 2.13 ↑ % -1.35 ↓ % 5.02 Milliarde Dollar 95.87 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 4.60 Milliarde Dollar 1.84 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 54.19 0.79 ↑ % 2.48 ↑ % -0.78 ↓ % 4.17 Milliarde Dollar 312.23 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0951506356 0.86 ↑ % 0.71 ↑ % -2.47 ↓ % 4.12 Milliarde Dollar 105.57 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 4.07 Milliarde Dollar 100.28 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.358 0.94 ↑ % 5.46 ↑ % 1.43 ↑ % 4.04 Milliarde Dollar 360.87 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9455 0.43 ↑ % 6.95 ↑ % 2.41 ↑ % 3.69 Milliarde Dollar 615.24 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 216.65 1.32 ↑ % 8.95 ↑ % -2.41 ↓ % 3.59 Milliarde Dollar 331.64 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.3350 0.50 ↑ % 1.81 ↑ % 8.20 ↑ % 3.28 Milliarde Dollar 69.99 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054625 0.69 ↑ % 2.77 ↑ % -0.66 ↓ % 3.22 Milliarde Dollar 109.42 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0755380225 0.76 ↑ % 1.75 ↑ % -0.13 ↓ % 3.10 Milliarde Dollar 8.25 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 5,108.35 0.10 ↑ % 1.36 ↑ % -4.26 ↓ % 2.88 Milliarde Dollar 561.20 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1005346026 0.39 ↑ % 3.67 ↑ % -6.11 ↓ % 2.78 Milliarde Dollar 71.42 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,147.83 0.13 ↑ % 1.33 ↑ % -4.40 ↓ % 2.57 Milliarde Dollar 376.03 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5090 1.07 ↑ % 3.22 ↑ % -0.16 ↓ % 2.52 Milliarde Dollar 163.84 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.911 1.00 ↑ % 5.85 ↑ % -0.42 ↓ % 2.48 Milliarde Dollar 259.99 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6714 0.28 ↑ % 3.20 ↑ % 1.00 ↑ % 2.20 Milliarde Dollar 31.10 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 195.44 0.88 ↑ % 5.92 ↑ % 4.91 ↑ % 2.10 Milliarde Dollar 218.77 Millionen Dollar 0.0000000000
37
Pi
(Pi)
(PI)
 0.2164827705 -0.60 ↓ % 2.02 ↑ % 27.67 ↑ % 2.09 Milliarde Dollar 35.19 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 97.54 0.60 ↑ % -0.88 ↓ % 26.62 ↑ % 2.05 Milliarde Dollar 48.94 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.4988 -1.29 ↓ % -0.64 ↓ % -0.74 ↓ % 1.91 Milliarde Dollar 9.60 Millionen Dollar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0762013893 0.94 ↑ % 5.21 ↑ % 7.72 ↑ % 1.76 Milliarde Dollar 18.38 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7043 0.55 ↑ % 2.24 ↑ % 1.29 ↑ % 1.74 Milliarde Dollar 78.83 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.03 ↓ % 0.00 ↓ % 0.01 ↑ % 1.70 Milliarde Dollar 43.37 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 107.22 0.57 ↑ % 0.90 ↑ % -11.82 ↓ % 1.65 Milliarde Dollar 347.80 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2419 1.19 ↑ % 1.79 ↑ % -10.46 ↓ % 1.60 Milliarde Dollar 209.80 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.02 ↓ % 0.00 ↓ % 0.00 ↑ % 1.59 Milliarde Dollar 123.79 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.171 0.10 ↑ % 0.61 ↑ % 1.29 ↑ % 1.52 Milliarde Dollar 46.59 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000032901 0.73 ↑ % 2.33 ↑ % -6.65 ↓ % 1.36 Milliarde Dollar 314.39 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.463 0.51 ↑ % 1.16 ↑ % 3.33 ↑ % 1.35 Milliarde Dollar 56.97 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.227 0.80 ↑ % 2.60 ↑ % -5.25 ↓ % 1.28 Milliarde Dollar 57.43 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2533661003 0.99 ↑ % 3.37 ↑ % -1.57 ↓ % 1.23 Milliarde Dollar 45.18 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0004 0.05 ↑ % 0.06 ↑ % 0.00 ↑ % 1.06 Milliarde Dollar 3.29 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.051 0.62 ↑ % 0.84 ↑ % 4.01 ↑ % 1.06 Milliarde Dollar 1.74 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3652218378 0.74 ↑ % 0.92 ↑ % -9.10 ↓ % 1.06 Milliarde Dollar 142.32 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0961194832 0.76 ↑ % 0.40 ↑ % -5.07 ↓ % 1.02 Milliarde Dollar 58.91 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9996 -0.05 ↓ % -0.05 ↓ % -0.06 ↓ % 1.01 Milliarde Dollar 58.20 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0561739714 0.66 ↑ % 1.61 ↑ % -5.61 ↓ % 932.90 Millionen Dollar 12.63 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.7539 0.50 ↑ % 1.25 ↑ % -4.89 ↓ % 871.48 Millionen Dollar 46.86 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1019289125 0.80 ↑ % 2.40 ↑ % -9.75 ↓ % 865.60 Millionen Dollar 87.18 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0303178906 1.02 ↑ % 2.89 ↑ % 0.37 ↑ % 826.72 Millionen Dollar 11.66 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.032 0.57 ↑ % 0.59 ↑ % 0.00 ↑ % 809.95 Millionen Dollar 2.23 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9239 1.07 ↑ % 2.74 ↑ % -0.49 ↓ % 774.53 Millionen Dollar 22.49 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 63.74 0.33 ↑ % 2.09 ↑ % 0.63 ↑ % 769.52 Millionen Dollar 11.34 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0089931400 0.29 ↑ % 1.12 ↑ % -3.66 ↓ % 765.23 Millionen Dollar 3.48 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9667 1.14 ↑ % 3.44 ↑ % -1.38 ↓ % 755.29 Millionen Dollar 53.74 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0838820261 0.62 ↑ % 2.21 ↑ % -3.96 ↓ % 745.53 Millionen Dollar 45.00 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4113 1.12 ↑ % 3.39 ↑ % 4.16 ↑ % 732.09 Millionen Dollar 34.94 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9436 0.77 ↑ % 0.54 ↑ % -4.58 ↓ % 717.19 Millionen Dollar 98.68 Millionen Dollar 0.0000000000
68
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.890 -0.22 ↓ % -2.83 ↓ % -16.90 ↓ % 672.03 Millionen Dollar 117.71 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0019633386 0.61 ↑ % 1.52 ↑ % -0.26 ↓ % 652.02 Millionen Dollar 93.20 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0321393053 0.14 ↑ % 1.65 ↑ % -2.27 ↓ % 640.75 Millionen Dollar 15.44 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 2.080 3.65 ↑ % 4.93 ↑ % 11.83 ↑ % 632.77 Millionen Dollar 75.33 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0070150530 0.74 ↑ % 2.90 ↑ % -2.76 ↓ % 603.19 Millionen Dollar 18.51 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0989067407 1.41 ↑ % 3.99 ↑ % -3.05 ↓ % 587.41 Millionen Dollar 77.54 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0282618324 -0.01 ↓ % 7.68 ↑ % -9.43 ↓ % 585.79 Millionen Dollar 54.47 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8942 1.13 ↑ % 2.00 ↑ % 2.33 ↑ % 577.75 Millionen Dollar 8.08 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1629454201 1.64 ↑ % -0.77 ↓ % -7.41 ↓ % 569.88 Millionen Dollar 25.25 Millionen Dollar 0.0000000000
77
Kite
(Kite)
(KITE)
 0.2920347636 -3.28 ↓ % 2.54 ↑ % 38.09 ↑ % 525.66 Millionen Dollar 157.22 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000059016 0.83 ↑ % 5.00 ↑ % -1.49 ↓ % 519.31 Millionen Dollar 63.22 Millionen Dollar 0.0000000000
79
Dekret
(Decred)
(DCR)
 29.25 0.78 ↑ % 3.20 ↑ % -5.66 ↓ % 506.39 Millionen Dollar 3.31 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.02 ↑ % 0.01 ↑ % -0.07 ↓ % 494.42 Millionen Dollar 13.28 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2557658670 0.95 ↑ % 1.69 ↑ % -0.38 ↓ % 464.11 Millionen Dollar 11.62 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1625 0.05 ↑ % 0.95 ↑ % -0.67 ↓ % 457.57 Millionen Dollar 70.22 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3755 0.60 ↑ % 5.29 ↑ % 1.91 ↑ % 453.92 Millionen Dollar 40.30 Millionen Dollar 0.0000000000
84
EINFACH
(JUST)
(JST)
 0.0504727889 0.52 ↑ % 0.21 ↑ % 5.17 ↑ % 444.92 Millionen Dollar 26.96 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0070630837 1.77 ↑ % 8.13 ↑ % 0.37 ↑ % 443.99 Millionen Dollar 118.40 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0655976568 1.86 ↑ % 4.26 ↑ % -5.13 ↓ % 441.69 Millionen Dollar 72.36 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6642 1.05 ↑ % 4.76 ↑ % -13.79 ↓ % 435.92 Millionen Dollar 80.39 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5581 0.72 ↑ % 6.83 ↑ % 11.13 ↑ % 415.28 Millionen Dollar 37.03 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 32.62 1.48 ↑ % 7.13 ↑ % -5.98 ↓ % 411.69 Millionen Dollar 64.63 Millionen Dollar 0.0000000000
90
Chiliz
(Chiliz)
(CHZ)
 0.0393032819 1.84 ↑ % 7.28 ↑ % 12.97 ↑ % 405.61 Millionen Dollar 79.32 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3659128794 0.74 ↑ % 1.93 ↑ % -1.32 ↓ % 394.43 Millionen Dollar 15.28 Millionen Dollar 0.0000000000
92
DeXe
(DeXe)
(DEXE)
 4.701 0.70 ↑ % 14.91 ↑ % 29.46 ↑ % 393.61 Millionen Dollar 27.13 Millionen Dollar 0.0000000000
93
pippin
(pippin)
(PIPPIN)
 0.3819725096 2.49 ↑ % 14.18 ↑ % -31.87 ↓ % 381.97 Millionen Dollar 28.76 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 -0.02 ↓ % 0.10 ↑ % 0.11 ↑ % 373.32 Millionen Dollar 398.67 Millionen Dollar 0.0000000000
95
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2446780048 1.04 ↑ % 5.08 ↑ % -2.26 ↓ % 360.31 Millionen Dollar 61.80 Millionen Dollar 0.0000000000
96
Gnosis
(Gnosis)
(GNO)
 126.43 0.64 ↑ % 1.79 ↑ % -4.17 ↓ % 333.68 Millionen Dollar 2.89 Millionen Dollar 0.0000000000
97
APENFT
(APENFT)
(NFT)
 0.0000003364 0.17 ↑ % 0.52 ↑ % 0.48 ↑ % 333.03 Millionen Dollar 20.74 Millionen Dollar 0.0000000000
98
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1451053727 1.17 ↑ % 2.29 ↑ % -3.88 ↓ % 328.01 Millionen Dollar 102.75 Millionen Dollar 0.0000000000
99
Humanity Protocol
(Humanity Protocol)
(H)
 0.1279675396 0.53 ↑ % -2.38 ↓ % 2.47 ↑ % 321.98 Millionen Dollar 47.70 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003254 0.28 ↑ % 0.94 ↑ % -3.98 ↓ % 321.15 Millionen Dollar 10.29 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer