Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,373.97 | -0.42 ↓ % | -1.82 ↓ % | 0.75 ↑ % | 1,368.35 Milliarde Dollar | 33.24 Milliarde Dollar | 59,050.77 | |
| 2 | 2,084.69 | -0.59 ↓ % | -2.47 ↓ % | -0.66 ↓ % | 251.60 Milliarde Dollar | 16.11 Milliarde Dollar | 1,800.43 | |
| 3 | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 184.12 Milliarde Dollar | 68.76 Milliarde Dollar | 0.8635 | |
| 4 | 603.25 | -0.16 ↓ % | -0.48 ↓ % | -2.06 ↓ % | 82.26 Milliarde Dollar | 1.64 Milliarde Dollar | 520.99 | |
| 5 | 1.3021 | -0.49 ↓ % | -2.78 ↓ % | -2.87 ↓ % | 79.96 Milliarde Dollar | 1.67 Milliarde Dollar | 1.1246 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.89 Milliarde Dollar | 10.55 Milliarde Dollar | 0.8635 | |
| 7 | 79.94 | -0.12 ↓ % | -2.16 ↓ % | -3.42 ↓ % | 45.85 Milliarde Dollar | 3.75 Milliarde Dollar | 69.04 | |
| 8 | 0.3140285074 | 0.02 ↑ % | -0.59 ↓ % | 0.45 ↑ % | 29.76 Milliarde Dollar | 468.75 Millionen Dollar | 0.2712088363 | |
| 9 | 0.0911398434 | -0.61 ↓ % | -0.94 ↓ % | -1.28 ↓ % | 15.44 Milliarde Dollar | 965.58 Millionen Dollar | 0.0787123789 | |
| 10 | 36.40 | -0.29 ↓ % | -1.83 ↓ % | -0.39 ↓ % | 9.33 Milliarde Dollar | 190.04 Millionen Dollar | 31.44 | |
| 11 | 10.12 | -0.05 ↓ % | 0.03 ↑ % | 1.31 ↑ % | 9.32 Milliarde Dollar | 427.31 Tausend Dollar | 8.738 | |
| 12 | 0.2428432515 | -0.23 ↓ % | -3.90 ↓ % | 0.56 ↑ % | 8.77 Milliarde Dollar | 391.07 Millionen Dollar | 0.2097301171 | |
| 13 | 432.87 | -0.45 ↓ % | -0.95 ↓ % | -8.37 ↓ % | 8.67 Milliarde Dollar | 206.58 Millionen Dollar | 373.85 | |
| 14 | 8.617 | -0.45 ↓ % | -4.15 ↓ % | -1.95 ↓ % | 6.27 Milliarde Dollar | 600.27 Millionen Dollar | 7.442 | |
| 15 | 327.14 | -0.43 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 6.03 Milliarde Dollar | 84.85 Millionen Dollar | 282.53 | |
| 16 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Milliarde Dollar | 145.70 Millionen Dollar | 0.8635 | |
| 17 | 0.1426405656 | -0.10 ↓ % | -1.31 ↓ % | -3.25 ↓ % | 5.46 Milliarde Dollar | 10.56 Millionen Dollar | 0.1231906686 | |
| 18 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 124.55 Millionen Dollar | 0.8635 | |
| 19 | 0.1545654927 | -0.63 ↓ % | -1.99 ↓ % | -7.89 ↓ % | 5.11 Milliarde Dollar | 132.19 Millionen Dollar | 0.1334895604 | |
| 20 | 268.63 | -0.39 ↓ % | 4.87 ↑ % | 5.76 ↑ % | 4.46 Milliarde Dollar | 463.37 Millionen Dollar | 232.00 | |
| 21 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 1.22 Milliarde Dollar | 0.8633 | |
| 22 | 53.34 | -0.60 ↓ % | -1.14 ↓ % | -1.36 ↓ % | 4.11 Milliarde Dollar | 235.00 Millionen Dollar | 46.06 | |
| 23 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 126.21 Millionen Dollar | 0.8633 | |
| 24 | 0.0862819548 | -0.45 ↓ % | -2.47 ↓ % | -1.37 ↓ % | 3.74 Milliarde Dollar | 59.04 Millionen Dollar | 0.0745168926 | |
| 25 | 8.636 | 0.28 ↑ % | -7.35 ↓ % | -2.98 ↓ % | 3.73 Milliarde Dollar | 471.40 Millionen Dollar | 7.458 | |
| 26 | 2.685 | 3.10 ↑ % | 1.18 ↑ % | 17.00 ↑ % | 3.46 Milliarde Dollar | 37.54 Millionen Dollar | 2.319 | |
| 27 | 0.0000058593 | -0.82 ↓ % | -1.63 ↓ % | -1.73 ↓ % | 3.45 Milliarde Dollar | 103.59 Millionen Dollar | 0.0000050603 | |
| 28 | 0.8728 | -0.29 ↓ % | -2.40 ↓ % | -0.54 ↓ % | 3.45 Milliarde Dollar | 293.48 Millionen Dollar | 0.7538 | |
| 29 | 311.52 | 0.06 ↑ % | -2.90 ↓ % | 1.01 ↑ % | 3.37 Milliarde Dollar | 422.72 Millionen Dollar | 269.05 | |
| 30 | 1.2191 | -0.28 ↓ % | -1.82 ↓ % | -0.53 ↓ % | 3.02 Milliarde Dollar | 70.39 Millionen Dollar | 1.0529 | |
| 31 | 0.0691627202 | -0.05 ↓ % | -1.03 ↓ % | -1.45 ↓ % | 2.93 Milliarde Dollar | 7.91 Millionen Dollar | 0.0597319683 | |
| 32 | 0.0941909728 | -1.09 ↓ % | -4.97 ↓ % | -4.77 ↓ % | 2.90 Milliarde Dollar | 47.38 Millionen Dollar | 0.0813474685 | |
| 33 | 4,636.26 | -0.31 ↓ % | 0.26 ↑ % | -0.19 ↓ % | 2.59 Milliarde Dollar | 438.55 Millionen Dollar | 4,004.08 | |
| 34 | 4,650.06 | -0.29 ↓ % | 0.18 ↑ % | -0.23 ↓ % | 2.39 Milliarde Dollar | 264.32 Millionen Dollar | 4,016.00 | |
| 35 | 0.6408 | -0.42 ↓ % | -3.55 ↓ % | -6.87 ↓ % | 2.10 Milliarde Dollar | 34.67 Millionen Dollar | 0.5534 | |
| 36 | 1.2208 | -0.20 ↓ % | -4.01 ↓ % | -3.66 ↓ % | 2.05 Milliarde Dollar | 125.00 Millionen Dollar | 1.0543 | |
| 37 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.96 Milliarde Dollar | 82.47 Millionen Dollar | 0.8636 | |
| 38 | 3.066 | -0.08 ↓ % | -2.97 ↓ % | -13.64 ↓ % | 1.94 Milliarde Dollar | 186.99 Millionen Dollar | 2.648 | |
| 39 | 81.97 | -0.21 ↓ % | -1.50 ↓ % | -1.94 ↓ % | 1.72 Milliarde Dollar | 16.24 Millionen Dollar | 70.80 | |
| 40 | 0.0738058167 | 0.04 ↑ % | -5.86 ↓ % | -1.84 ↓ % | 1.71 Milliarde Dollar | 19.82 Millionen Dollar | 0.0637419507 | |
| 41 | 0.1662087264 | -0.36 ↓ % | -2.61 ↓ % | -5.23 ↓ % | 1.68 Milliarde Dollar | 15.00 Millionen Dollar | 0.1435451693 | |
| 42 | 0.6665 | 0.15 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.65 Milliarde Dollar | 63.57 Millionen Dollar | 0.5756 | |
| 43 | 1.2438 | -0.08 ↓ % | -2.14 ↓ % | 4.76 ↑ % | 1.61 Milliarde Dollar | 146.95 Millionen Dollar | 1.0742 | |
| 44 | 0.9986 | -0.16 ↓ % | -0.13 ↓ % | -0.06 ↓ % | 1.53 Milliarde Dollar | 5.15 Millionen Dollar | 0.8624 | |
| 45 | 0.0000033931 | -0.37 ↓ % | -2.04 ↓ % | -0.35 ↓ % | 1.40 Milliarde Dollar | 288.82 Millionen Dollar | 0.0000029304 | |
| 46 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.35 Milliarde Dollar | 149.14 Millionen Dollar | 0.8635 | |
| 47 | 87.59 | -0.07 ↓ % | -8.01 ↓ % | -10.58 ↓ % | 1.35 Milliarde Dollar | 342.33 Millionen Dollar | 75.65 | |
| 48 | 8.419 | 0.14 ↑ % | -2.33 ↓ % | 2.71 ↑ % | 1.32 Milliarde Dollar | 65.28 Millionen Dollar | 7.271 | |
| 49 | 1.8361 | 0.15 ↑ % | -2.30 ↓ % | -4.70 ↓ % | 1.28 Milliarde Dollar | 24.59 Millionen Dollar | 1.5857 | |
| 50 | 2.290 | -0.68 ↓ % | -2.51 ↓ % | -0.95 ↓ % | 1.26 Milliarde Dollar | 45.73 Millionen Dollar | 1.9781 | |
| 51 | 0.2503438492 | -0.92 ↓ % | -4.49 ↓ % | -7.50 ↓ % | 1.22 Milliarde Dollar | 61.98 Millionen Dollar | 0.2162079633 | |
| 52 | 8.116 | -0.72 ↓ % | -0.94 ↓ % | -0.41 ↓ % | 1.09 Milliarde Dollar | 14.87 Millionen Dollar | 7.009 | |
| 53 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Milliarde Dollar | 206.24 Millionen Dollar | 0.8634 | |
| 54 | 0.1109453976 | -1.08 ↓ % | -9.22 ↓ % | 20.81 ↑ % | 986.71 Millionen Dollar | 73.50 Millionen Dollar | 0.0958173269 | |
| 55 | 1.8926 | -0.44 ↓ % | -1.62 ↓ % | 9.68 ↑ % | 981.79 Millionen Dollar | 54.90 Millionen Dollar | 1.6346 | |
| 56 | 0.0889162722 | -0.53 ↓ % | -3.92 ↓ % | -0.99 ↓ % | 944.42 Millionen Dollar | 58.67 Millionen Dollar | 0.0767920049 | |
| 57 | 72.29 | -0.87 ↓ % | -3.99 ↓ % | 3.02 ↑ % | 872.78 Millionen Dollar | 12.83 Millionen Dollar | 62.44 | |
| 58 | 1.7148 | 0.20 ↑ % | -0.42 ↓ % | 0.86 ↑ % | 860.59 Millionen Dollar | 62.29 Millionen Dollar | 1.4810 | |
| 59 | 0.0313420499 | -0.04 ↓ % | 1.05 ↑ % | -3.85 ↓ % | 857.04 Millionen Dollar | 25.01 Millionen Dollar | 0.0270683733 | |
| 60 | 0.2494260836 | -0.68 ↓ % | -1.52 ↓ % | -9.28 ↓ % | 811.32 Millionen Dollar | 149.92 Millionen Dollar | 0.2154153405 | |
| 61 | 6.436 | -0.51 ↓ % | -1.31 ↓ % | -1.61 ↓ % | 741.31 Millionen Dollar | 3.24 Millionen Dollar | 5.558 | |
| 62 | 8.644 | -1.19 ↓ % | -3.15 ↓ % | 11.72 ↑ % | 723.78 Millionen Dollar | 14.00 Millionen Dollar | 7.465 | |
| 63 | 0.0826504245 | 0.49 ↑ % | -2.30 ↓ % | -9.57 ↓ % | 723.97 Millionen Dollar | 94.52 Millionen Dollar | 0.0713805433 | |
| 64 | 0.0409867525 | -0.09 ↓ % | -1.15 ↓ % | -15.46 ↓ % | 680.68 Millionen Dollar | 30.32 Millionen Dollar | 0.0353979629 | |
| 65 | 1.6354 | -1.20 ↓ % | 3.19 ↑ % | 7.55 ↑ % | 662.28 Millionen Dollar | 26.86 Millionen Dollar | 1.4124 | |
| 66 | 0.8593 | -0.03 ↓ % | -1.86 ↓ % | 3.16 ↑ % | 660.92 Millionen Dollar | 97.19 Millionen Dollar | 0.7421 | |
| 67 | 2.828 | -0.57 ↓ % | -2.16 ↓ % | -5.85 ↓ % | 657.55 Millionen Dollar | 109.28 Millionen Dollar | 2.443 | |
| 68 | 0.8241 | -0.80 ↓ % | -3.88 ↓ % | -8.06 ↓ % | 654.79 Millionen Dollar | 41.63 Millionen Dollar | 0.7117 | |
| 69 | 0.0312288234 | -0.67 ↓ % | -0.14 ↓ % | 2.50 ↑ % | 622.78 Millionen Dollar | 22.23 Millionen Dollar | 0.0269705860 | |
| 70 | 0.0072717397 | -0.22 ↓ % | -2.73 ↓ % | -7.60 ↓ % | 622.28 Millionen Dollar | 2.96 Millionen Dollar | 0.0062801944 | |
| 71 | 0.0070392386 | 0.30 ↑ % | -4.51 ↓ % | 4.53 ↑ % | 605.27 Millionen Dollar | 23.61 Millionen Dollar | 0.0060793962 | |
| 72 | 1.9017 | -0.75 ↓ % | 2.56 ↑ % | 3.76 ↑ % | 596.19 Millionen Dollar | 46.16 Millionen Dollar | 1.6424 | |
| 73 | 0.0949275780 | 0.19 ↑ % | -1.10 ↓ % | 2.27 ↑ % | 573.44 Millionen Dollar | 60.08 Millionen Dollar | 0.0819836332 | |
| 74 | 0.0017241617 | -1.21 ↓ % | -0.55 ↓ % | 3.30 ↑ % | 572.59 Millionen Dollar | 66.43 Millionen Dollar | 0.0014890619 | |
| 75 | 0.1583059227 | -0.53 ↓ % | -3.27 ↓ % | 0.05 ↑ % | 562.12 Millionen Dollar | 17.71 Millionen Dollar | 0.1367199603 | |
| 76 | 0.0632449384 | -0.46 ↓ % | -2.69 ↓ % | 2.15 ↑ % | 557.51 Millionen Dollar | 26.50 Millionen Dollar | 0.0546211116 | |
| 77 | 0.0255259524 | -0.86 ↓ % | -2.86 ↓ % | 4.30 ↑ % | 550.83 Millionen Dollar | 21.00 Millionen Dollar | 0.0220453357 | |
| 78 | 0.8435 | -0.23 ↓ % | -2.51 ↓ % | -2.07 ↓ % | 545.04 Millionen Dollar | 8.33 Millionen Dollar | 0.7285 | |
| 79 | 0.2308479262 | -0.85 ↓ % | -1.98 ↓ % | -1.49 ↓ % | 521.34 Millionen Dollar | 161.79 Millionen Dollar | 0.1993704264 | |
| 80 | 0.0000056257 | -0.62 ↓ % | -4.12 ↓ % | -4.26 ↓ % | 495.03 Millionen Dollar | 44.79 Millionen Dollar | 0.0000048586 | |
| 81 | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 494.09 Millionen Dollar | 13.24 Millionen Dollar | 0.8629 | |
| 82 | 1.4496 | -0.53 ↓ % | 0.80 ↑ % | 4.62 ↑ % | 475.40 Millionen Dollar | 33.27 Millionen Dollar | 1.2519 | |
| 83 | 0.5713 | -0.85 ↓ % | -2.70 ↓ % | -30.35 ↓ % | 415.80 Millionen Dollar | 43.91 Millionen Dollar | 0.4933927264 | |
| 84 | 1.1574 | 0.02 ↑ % | 0.23 ↑ % | 0.28 ↑ % | 412.44 Millionen Dollar | 50.61 Millionen Dollar | 0.9996 | |
| 85 | 0.6237 | -0.50 ↓ % | -3.73 ↓ % | -4.66 ↓ % | 409.31 Millionen Dollar | 59.81 Millionen Dollar | 0.5386 | |
| 86 | 0.9989 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 395.54 Millionen Dollar | 250.11 Millionen Dollar | 0.8627 | |
| 87 | 0.0062794760 | -0.36 ↓ % | -2.98 ↓ % | -3.22 ↓ % | 394.73 Millionen Dollar | 69.85 Millionen Dollar | 0.0054232318 | |
| 88 | 0.2147533137 | -0.43 ↓ % | -3.34 ↓ % | -3.91 ↓ % | 389.69 Millionen Dollar | 7.71 Millionen Dollar | 0.1854704109 | |
| 89 | 1.1077 | 2.62 ↑ % | 21.33 ↑ % | 63.32 ↑ % | 387.70 Millionen Dollar | 82.32 Millionen Dollar | 0.9567 | |
| 90 | 0.0375623556 | -0.24 ↓ % | -2.85 ↓ % | -12.08 ↓ % | 386.49 Millionen Dollar | 47.55 Millionen Dollar | 0.0324405030 | |
| 91 | 30.47 | -0.02 ↓ % | -1.40 ↓ % | -7.17 ↓ % | 385.65 Millionen Dollar | 57.84 Millionen Dollar | 26.32 | |
| 92 | 0.3421760449 | -0.36 ↓ % | -1.43 ↓ % | -2.53 ↓ % | 369.87 Millionen Dollar | 14.24 Millionen Dollar | 0.2955182881 | |
| 93 | 0.0531249847 | -0.46 ↓ % | -2.27 ↓ % | 6.63 ↑ % | 364.14 Millionen Dollar | 29.60 Millionen Dollar | 0.0458810743 | |
| 94 | 0.4394610851 | -0.71 ↓ % | -1.88 ↓ % | -8.01 ↓ % | 345.97 Millionen Dollar | 27.06 Millionen Dollar | 0.3795379294 | |
| 95 | 19.35 | -1.10 ↓ % | -4.70 ↓ % | -5.08 ↓ % | 335.97 Millionen Dollar | 3.02 Millionen Dollar | 16.71 | |
| 96 | 0.0172583954 | -0.17 ↓ % | -0.48 ↓ % | -2.60 ↓ % | 331.85 Millionen Dollar | 75.09 Millionen Dollar | 0.0149051096 | |
| 97 | 16.44 | -0.17 ↓ % | 3.98 ↑ % | 19.65 ↑ % | 329.02 Millionen Dollar | 28.33 Millionen Dollar | 14.20 | |
| 98 | 0.0000003272 | 0.08 ↑ % | -1.54 ↓ % | 0.78 ↑ % | 323.95 Millionen Dollar | 15.33 Millionen Dollar | 0.0000002826 | |
| 99 | 119.47 | -0.22 ↓ % | -2.37 ↓ % | -3.59 ↓ % | 315.33 Millionen Dollar | 2.30 Millionen Dollar | 103.18 | |
| 100 | 0.0000003156 | -0.11 ↓ % | -0.31 ↓ % | -0.57 ↓ % | 311.53 Millionen Dollar | 11.74 Millionen Dollar | 0.0000002726 |
