Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,800.64 0.43 ↑ % 1.75 ↑ % 8.58 ↑ % 1,703.57 Milliarde Dollar 34.88 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,710.25 0.60 ↑ % 2.12 ↑ % 8.17 ↑ % 330.86 Milliarde Dollar 13.50 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.06 ↑ % 183.74 Milliarde Dollar 79.71 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 776.48 0.05 ↑ % 1.25 ↑ % 3.14 ↑ % 103.40 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5533 0.43 ↑ % 5.98 ↑ % 16.46 ↑ % 97.67 Milliarde Dollar 4.81 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 75.42 Milliarde Dollar 17.35 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.78 0.36 ↑ % 3.89 ↑ % 11.08 ↑ % 69.21 Milliarde Dollar 4.02 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3374498703 -0.30 ↓ % -0.64 ↓ % 0.22 ↑ % 32.05 Milliarde Dollar 455.40 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,585.16 0.07 ↑ % 6.31 ↑ % 7.47 ↑ % 26.77 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 93.79 0.17 ↑ % 3.11 ↑ % 5.86 ↑ % 23.56 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0965590828 0.39 ↑ % 4.44 ↑ % 13.33 ↑ % 16.59 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 566.49 -1.12 ↓ % 2.37 ↑ % 4.15 ↑ % 10.66 Milliarde Dollar 141.28 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.98 1.43 ↑ % 14.59 ↑ % 18.23 ↑ % 10.46 Milliarde Dollar 774.32 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2531992407 0.32 ↑ % 7.61 ↑ % 17.90 ↑ % 9.31 Milliarde Dollar 625.84 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.800 -0.07 ↓ % -1.41 ↓ % -0.99 ↓ % 8.10 Milliarde Dollar 485.38 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2195883206 0.33 ↑ % 10.62 ↑ % 17.09 ↑ % 7.67 Milliarde Dollar 458.39 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 337.57 0.72 ↑ % 3.04 ↑ % 35.61 ↑ % 6.78 Milliarde Dollar 431.62 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.881 4.97 ↑ % 17.27 ↑ % 41.67 ↑ % 6.38 Milliarde Dollar 1.63 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.289 0.98 ↑ % 5.01 ↑ % 3.53 ↑ % 5.76 Milliarde Dollar 814.91 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 70.70 -1.03 ↓ % 4.89 ↑ % 27.25 ↑ % 5.49 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.04 ↑ % 4.90 Milliarde Dollar 43.36 Millionen Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1186581062 0.27 ↑ % 10.78 ↑ % 7.02 ↑ % 4.71 Milliarde Dollar 31.12 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.40 0.73 ↑ % 3.03 ↑ % 31.10 ↑ % 4.61 Milliarde Dollar 581.66 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 4.59 Milliarde Dollar 21.53 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 4.38 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0396 1.10 ↑ % 10.06 ↑ % 32.09 ↑ % 4.26 Milliarde Dollar 953.05 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0929206869 0.12 ↑ % 4.35 ↑ % 20.01 ↑ % 4.07 Milliarde Dollar 112.94 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4213 0.32 ↑ % 1.17 ↑ % 4.10 ↑ % 4.00 Milliarde Dollar 100.68 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 305.30 1.06 ↑ % 7.66 ↑ % 22.83 ↑ % 3.53 Milliarde Dollar 380.37 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058439 0.30 ↑ % 4.26 ↑ % 8.39 ↑ % 3.44 Milliarde Dollar 85.99 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.02 ↑ % -0.01 ↓ % -0.02 ↓ % 3.26 Milliarde Dollar 728.67 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0654085955 0.85 ↑ % 7.60 ↑ % 10.14 ↑ % 3.25 Milliarde Dollar 17.23 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2006 0.33 ↑ % -1.22 ↓ % -8.10 ↓ % 2.74 Milliarde Dollar 1.32 Millionen Dollar 0.0000000000
34
Ondo
(Ondo)
(ONDO)
 0.5540 -3.53 ↓ % 30.25 ↑ % 43.55 ↑ % 2.70 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 2.69 Milliarde Dollar 30.57 Millionen Dollar 0.0000000000
36
Tether Gold
(Tether Gold)
(XAUt)
 4,286.84 0.27 ↑ % 0.52 ↑ % -2.21 ↓ % 2.67 Milliarde Dollar 243.99 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 119.99 0.08 ↑ % 1.42 ↑ % 4.64 ↑ % 2.52 Milliarde Dollar 26.78 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↓ % 0.03 ↑ % 0.04 ↑ % 2.41 Milliarde Dollar 345.17 Millionen Dollar 0.0000000000
39
Ethena
(Ethena)
(ENA)
 0.2223724669 -0.55 ↓ % 10.66 ↑ % 32.60 ↑ % 2.24 Milliarde Dollar 663.60 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.6794 0.47 ↑ % -0.19 ↓ % 14.29 ↑ % 2.24 Milliarde Dollar 55.33 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 145.22 -0.05 ↓ % 6.62 ↑ % 7.94 ↑ % 2.24 Milliarde Dollar 328.33 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1671 -0.61 ↓ % 5.58 ↑ % 1.73 ↑ % 1.99 Milliarde Dollar 184.11 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7350 0.21 ↑ % 5.63 ↑ % -2.46 ↓ % 1.99 Milliarde Dollar 96.16 Millionen Dollar 0.0000000000
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0040147103 1.90 ↑ % 3.98 ↑ % -5.14 ↓ % 1.87 Milliarde Dollar 179.14 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,286.11 0.25 ↑ % 0.66 ↑ % -2.19 ↓ % 1.86 Milliarde Dollar 197.42 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000044687 0.29 ↑ % 4.85 ↑ % 20.85 ↑ % 1.85 Milliarde Dollar 351.44 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0566227604 0.23 ↑ % 4.14 ↑ % -2.34 ↓ % 1.80 Milliarde Dollar 59.79 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.202 0.15 ↑ % 10.33 ↑ % 15.49 ↑ % 1.78 Milliarde Dollar 122.73 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0738760688 1.32 ↑ % 5.85 ↑ % 19.54 ↑ % 1.73 Milliarde Dollar 31.43 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4509364073 0.52 ↑ % 11.48 ↑ % 4.45 ↑ % 1.65 Milliarde Dollar 337.09 Millionen Dollar 0.0000000000
51
Venice Token
(Venice Token)
(VVV)
 32.25 1.96 ↑ % 11.01 ↑ % 18.11 ↑ % 1.56 Milliarde Dollar 59.95 Millionen Dollar 0.0000000000
52
Morpho
(Morpho)
(MORPHO)
 2.940 2.64 ↑ % 8.94 ↑ % 25.22 ↑ % 1.56 Milliarde Dollar 66.68 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 1.0011 0.21 ↑ % 0.35 ↑ % 0.17 ↑ % 1.55 Milliarde Dollar 431.19 Tausend Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.551 -0.08 ↓ % 1.06 ↑ % 21.34 ↑ % 1.51 Milliarde Dollar 199.30 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2212363265 0.32 ↑ % 3.91 ↑ % 6.19 ↑ % 1.50 Milliarde Dollar 334.62 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9995 0.02 ↑ % 0.02 ↑ % -0.01 ↓ % 1.48 Milliarde Dollar 170.83 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 1.9589 -0.77 ↓ % -4.44 ↓ % 0.67 ↑ % 1.37 Milliarde Dollar 52.07 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.012 0.71 ↑ % -3.64 ↓ % 1.43 ↑ % 1.25 Milliarde Dollar 99.04 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 98.27 -3.22 ↓ % 38.67 ↑ % 57.99 ↑ % 1.19 Milliarde Dollar 79.31 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1099711986 0.08 ↑ % 9.52 ↑ % 10.06 ↑ % 1.17 Milliarde Dollar 144.19 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0415195951 2.40 ↑ % 8.43 ↑ % 15.45 ↑ % 1.15 Milliarde Dollar 13.61 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.75 0.32 ↑ % 0.35 ↑ % 9.65 ↑ % 1.15 Milliarde Dollar 3.05 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.1168972548 0.47 ↑ % 11.43 ↑ % 22.19 ↑ % 1.06 Milliarde Dollar 95.77 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3153206765 -1.36 ↓ % 11.17 ↑ % 23.28 ↑ % 1.05 Milliarde Dollar 71.64 Millionen Dollar 0.0000000000
65
KuCoin-Token
(KuCoin Token)
(KCS)
 7.340 0.11 ↑ % 2.58 ↑ % 2.86 ↑ % 1.01 Milliarde Dollar 4.18 Millionen Dollar 0.0000000000
66
Pi
(Pi)
(PI)
 0.0874816848 1.16 ↑ % 0.99 ↑ % 5.82 ↑ % 983.56 Millionen Dollar 9.39 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8916 0.48 ↑ % 8.05 ↑ % 25.38 ↑ % 981.33 Millionen Dollar 60.24 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.8078 0.43 ↑ % 7.71 ↑ % 9.52 ↑ % 962.16 Millionen Dollar 41.94 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.1171521014 0.64 ↑ % 5.60 ↑ % -0.28 ↓ % 959.33 Millionen Dollar 47.88 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.733 -0.38 ↓ % 4.33 ↑ % 8.15 ↑ % 871.72 Millionen Dollar 103.57 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 1.0137 -0.11 ↓ % 4.70 ↑ % 16.84 ↑ % 842.40 Millionen Dollar 166.94 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 63.85 0.03 ↑ % 7.84 ↑ % 6.59 ↑ % 820.06 Millionen Dollar 149.45 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 8.104 1.71 ↑ % 4.90 ↑ % 27.29 ↑ % 810.14 Millionen Dollar 184.99 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0093829273 0.63 ↑ % 5.42 ↑ % 24.00 ↑ % 806.79 Millionen Dollar 18.82 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7718 3.67 ↑ % 17.23 ↑ % 23.01 ↑ % 769.11 Millionen Dollar 68.50 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8258 0.36 ↑ % 9.96 ↑ % 23.03 ↑ % 719.12 Millionen Dollar 85.51 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0263870512 -0.15 ↓ % 2.48 ↑ % 9.20 ↑ % 702.77 Millionen Dollar 10.63 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6970 1.08 ↑ % 6.40 ↑ % 2.34 ↑ % 672.85 Millionen Dollar 36.53 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0302282937 0.60 ↑ % 2.44 ↑ % 9.41 ↑ % 649.25 Millionen Dollar 9.95 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0071648368 0.37 ↑ % 2.21 ↑ % 11.78 ↑ % 622.69 Millionen Dollar 4.74 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0098384399 1.21 ↑ % 0.82 ↑ % 29.81 ↑ % 618.45 Millionen Dollar 262.15 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.078 -0.06 ↓ % 5.94 ↑ % 1.96 ↑ % 585.78 Millionen Dollar 380.03 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3198143910 0.55 ↑ % 5.83 ↑ % 16.18 ↑ % 580.34 Millionen Dollar 23.50 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8742 -0.57 ↓ % 1.53 ↑ % 5.65 ↑ % 564.89 Millionen Dollar 8.05 Millionen Dollar 0.0000000000
85
LayerZero
(LayerZero)
(ZRO)
 1.4873 -1.60 ↓ % 0.12 ↑ % 31.36 ↑ % 560.68 Millionen Dollar 105.05 Millionen Dollar 0.0000000000
86
Pyth Network
(Pyth Network)
(PYTH)
 0.0701170498 0.19 ↑ % 12.49 ↑ % 15.68 ↑ % 552.17 Millionen Dollar 38.31 Millionen Dollar 0.0000000000
87
Raydium
(Raydium)
(RAY)
 2.048 0.41 ↑ % 2.52 ↑ % 13.44 ↑ % 552.46 Millionen Dollar 101.25 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2361732804 0.82 ↑ % 21.17 ↑ % 27.32 ↑ % 545.92 Millionen Dollar 271.72 Millionen Dollar 0.0000000000
89
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3449324477 -0.45 ↓ % 4.73 ↑ % 2.74 ↑ % 540.58 Millionen Dollar 61.08 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7852 1.68 ↑ % 12.75 ↑ % 22.19 ↑ % 517.44 Millionen Dollar 135.05 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0665856191 -0.21 ↓ % 15.67 ↑ % 42.03 ↑ % 504.71 Millionen Dollar 99.95 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5049 0.06 ↑ % 0.94 ↑ % -2.36 ↓ % 504.87 Millionen Dollar 1.84 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.02 ↑ % 0.03 ↑ % 0.08 ↑ % 494.35 Millionen Dollar 15.56 Millionen Dollar 0.0000000000
94
Pieverse
(Pieverse)
(PIEVERSE)
 1.6143 -0.03 ↓ % -1.40 ↓ % 32.65 ↑ % 476.78 Millionen Dollar 153.03 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1386 0.07 ↑ % 0.09 ↑ % -0.83 ↓ % 460.84 Millionen Dollar 53.16 Millionen Dollar 0.0000000000
96
Pendle
(Pendle)
(PENDLE)
 2.622 0.88 ↑ % 11.44 ↑ % 4.55 ↑ % 455.15 Millionen Dollar 68.18 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.4931153328 -0.21 ↓ % 8.42 ↑ % 24.00 ↑ % 453.63 Millionen Dollar 49.46 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6442 1.34 ↑ % 5.35 ↑ % -9.85 ↓ % 440.62 Millionen Dollar 56.43 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.48 1.01 ↑ % 1.88 ↑ % 26.43 ↑ % 431.54 Millionen Dollar 13.93 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1371396886 -0.40 ↓ % 4.78 ↑ % 9.43 ↑ % 430.62 Millionen Dollar 12.93 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer