Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,725.28 | 0.08 ↑ % | -0.60 ↓ % | -10.67 ↓ % | 1,256.96 Milliarde Dollar | 33.89 Milliarde Dollar | 54,361.05 | |
| 2 | 1,667.89 | 0.14 ↑ % | -1.04 ↓ % | -15.29 ↓ % | 201.29 Milliarde Dollar | 16.99 Milliarde Dollar | 1,445.48 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Milliarde Dollar | 72.90 Milliarde Dollar | 0.8664 | |
| 4 | 597.63 | 0.30 ↑ % | -0.89 ↓ % | -12.37 ↓ % | 80.55 Milliarde Dollar | 1.15 Milliarde Dollar | 517.94 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.01 Milliarde Dollar | 12.81 Milliarde Dollar | 0.8664 | |
| 6 | 1.1524 | -0.16 ↓ % | -0.48 ↓ % | -9.36 ↓ % | 71.51 Milliarde Dollar | 2.08 Milliarde Dollar | 0.9987 | |
| 7 | 65.97 | 0.61 ↑ % | -0.54 ↓ % | -17.07 ↓ % | 38.22 Milliarde Dollar | 2.79 Milliarde Dollar | 57.17 | |
| 8 | 0.3254500022 | -0.08 ↓ % | -0.40 ↓ % | -4.94 ↓ % | 30.86 Milliarde Dollar | 489.83 Millionen Dollar | 0.2820522208 | |
| 9 | 62.43 | 0.36 ↑ % | 2.82 ↑ % | -14.31 ↓ % | 15.84 Milliarde Dollar | 919.13 Millionen Dollar | 54.10 | |
| 10 | 0.0851104004 | 0.20 ↑ % | -0.67 ↓ % | -14.47 ↓ % | 14.49 Milliarde Dollar | 661.89 Millionen Dollar | 0.0737611838 | |
| 11 | 9.439 | 0.06 ↑ % | -2.38 ↓ % | -5.74 ↓ % | 8.69 Milliarde Dollar | 1.71 Millionen Dollar | 8.180 | |
| 12 | 446.74 | -0.65 ↓ % | 3.49 ↑ % | -16.32 ↓ % | 7.46 Milliarde Dollar | 987.84 Millionen Dollar | 387.17 | |
| 13 | 0.1996335901 | 0.22 ↑ % | -1.80 ↓ % | -14.93 ↓ % | 6.74 Milliarde Dollar | 350.89 Millionen Dollar | 0.1730130497 | |
| 14 | 0.1631489857 | 2.16 ↑ % | -0.19 ↓ % | 6.54 ↑ % | 6.32 Milliarde Dollar | 37.69 Millionen Dollar | 0.1413935579 | |
| 15 | 0.1670966887 | 0.13 ↑ % | 2.12 ↑ % | -25.72 ↓ % | 6.05 Milliarde Dollar | 489.91 Millionen Dollar | 0.1448148466 | |
| 16 | 316.22 | 1.33 ↑ % | 4.57 ↑ % | -6.60 ↓ % | 5.93 Milliarde Dollar | 102.57 Millionen Dollar | 274.05 | |
| 17 | 7.850 | 0.27 ↑ % | -0.77 ↓ % | -11.04 ↓ % | 5.71 Milliarde Dollar | 330.51 Millionen Dollar | 6.803 | |
| 18 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 70.42 Millionen Dollar | 0.8664 | |
| 19 | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 4.61 Milliarde Dollar | 1.38 Milliarde Dollar | 0.8657 | |
| 20 | 1.6980 | 0.51 ↑ % | -0.22 ↓ % | -16.86 ↓ % | 4.54 Milliarde Dollar | 221.92 Millionen Dollar | 1.4716 | |
| 21 | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.49 Milliarde Dollar | 44.94 Millionen Dollar | 0.8662 | |
| 22 | 205.95 | 0.52 ↑ % | -7.69 ↓ % | -28.27 ↓ % | 4.13 Milliarde Dollar | 662.45 Millionen Dollar | 178.49 | |
| 23 | 3.012 | -1.68 ↓ % | -1.25 ↓ % | -10.16 ↓ % | 3.95 Milliarde Dollar | 10.00 Millionen Dollar | 2.610 | |
| 24 | 0.0804833329 | 0.32 ↑ % | -1.86 ↓ % | -11.46 ↓ % | 3.49 Milliarde Dollar | 53.10 Millionen Dollar | 0.0697511219 | |
| 25 | 42.57 | 0.50 ↑ % | 0.45 ↑ % | -14.69 ↓ % | 3.29 Milliarde Dollar | 274.28 Millionen Dollar | 36.89 | |
| 26 | 0.7480 | 1.67 ↑ % | -0.93 ↓ % | -12.42 ↓ % | 3.01 Milliarde Dollar | 487.92 Millionen Dollar | 0.6483 | |
| 27 | 6.665 | 0.78 ↑ % | -0.63 ↓ % | -23.27 ↓ % | 2.88 Milliarde Dollar | 296.86 Millionen Dollar | 5.776 | |
| 28 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 131.77 Millionen Dollar | 0.8664 | |
| 29 | 0.0000046766 | 0.39 ↑ % | -0.70 ↓ % | -13.81 ↓ % | 2.76 Milliarde Dollar | 64.02 Millionen Dollar | 0.0000040530 | |
| 30 | 0.0610914080 | 0.02 ↑ % | -1.23 ↓ % | -5.31 ↓ % | 2.74 Milliarde Dollar | 8.50 Millionen Dollar | 0.0529450520 | |
| 31 | 2.078 | 0.08 ↑ % | 0.55 ↑ % | -19.19 ↓ % | 2.70 Milliarde Dollar | 618.70 Millionen Dollar | 1.8009 | |
| 32 | 4,310.62 | 0.19 ↑ % | 0.25 ↑ % | -3.22 ↓ % | 2.64 Milliarde Dollar | 179.34 Millionen Dollar | 3,735.81 | |
| 33 | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.60 Milliarde Dollar | 76.97 Millionen Dollar | 0.8668 | |
| 34 | 212.92 | 0.93 ↑ % | 0.22 ↑ % | -13.21 ↓ % | 2.34 Milliarde Dollar | 183.27 Millionen Dollar | 184.53 | |
| 35 | 4,321.61 | 0.16 ↑ % | 0.24 ↑ % | -3.27 ↓ % | 1.99 Milliarde Dollar | 191.99 Millionen Dollar | 3,745.34 | |
| 36 | 21.89 | -0.02 ↓ % | 6.49 ↑ % | 20.77 ↑ % | 1.83 Milliarde Dollar | 37.13 Millionen Dollar | 18.97 | |
| 37 | 0.0563594943 | 0.48 ↑ % | 0.10 ↑ % | -4.42 ↓ % | 1.79 Milliarde Dollar | 29.46 Millionen Dollar | 0.0488441248 | |
| 38 | 0.5420 | 0.29 ↑ % | -1.08 ↓ % | -13.88 ↓ % | 1.79 Milliarde Dollar | 53.74 Millionen Dollar | 0.4697494466 | |
| 39 | 0.3568252268 | 0.35 ↑ % | 1.91 ↑ % | 3.22 ↑ % | 1.74 Milliarde Dollar | 166.80 Millionen Dollar | 0.3092436533 | |
| 40 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.67 Milliarde Dollar | 216.14 Millionen Dollar | 0.8666 | |
| 40 | 0.4938296764 | 2.04 ↑ % | 2.88 ↑ % | 13.76 ↑ % | 1.67 Milliarde Dollar | 810.12 Millionen Dollar | 0.4279789705 | |
| 42 | 0.9594 | 0.69 ↑ % | -0.92 ↓ % | -15.06 ↓ % | 1.62 Milliarde Dollar | 93.00 Millionen Dollar | 0.8315 | |
| 43 | 0.6203 | 0.57 ↑ % | -1.90 ↓ % | -9.02 ↓ % | 1.61 Milliarde Dollar | 94.59 Millionen Dollar | 0.5376 | |
| 44 | 2.481 | 0.69 ↑ % | -3.30 ↓ % | -14.52 ↓ % | 1.54 Milliarde Dollar | 149.18 Millionen Dollar | 2.150 | |
| 45 | 71.97 | 0.48 ↑ % | -1.23 ↓ % | -18.66 ↓ % | 1.51 Milliarde Dollar | 17.83 Millionen Dollar | 62.37 | |
| 46 | 0.1283314502 | 0.52 ↑ % | -1.04 ↓ % | -10.42 ↓ % | 1.37 Milliarde Dollar | 7.15 Millionen Dollar | 0.1112188363 | |
| 47 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 1.36 Milliarde Dollar | 66.79 Millionen Dollar | 0.8663 | |
| 48 | 0.0571269462 | 0.79 ↑ % | -0.66 ↓ % | -14.30 ↓ % | 1.33 Milliarde Dollar | 10.51 Millionen Dollar | 0.0495092393 | |
| 49 | 1.8237 | 0.05 ↑ % | -1.17 ↓ % | -9.77 ↓ % | 1.27 Milliarde Dollar | 14.86 Millionen Dollar | 1.5805 | |
| 50 | 2.280 | 0.18 ↑ % | -2.88 ↓ % | -18.94 ↓ % | 1.26 Milliarde Dollar | 59.56 Millionen Dollar | 1.9758 | |
| 51 | 4.349 | 1.23 ↑ % | 13.85 ↑ % | 285.69 ↑ % | 1.25 Milliarde Dollar | 90.78 Millionen Dollar | 3.769 | |
| 52 | 0.0000027782 | 0.55 ↑ % | -0.86 ↓ % | -16.79 ↓ % | 1.15 Milliarde Dollar | 196.59 Millionen Dollar | 0.0000024078 | |
| 53 | 6.988 | 0.46 ↑ % | -1.05 ↓ % | -11.89 ↓ % | 1.10 Milliarde Dollar | 35.86 Millionen Dollar | 6.056 | |
| 54 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 999.75 Millionen Dollar | 187.02 Millionen Dollar | 0.8666 | |
| 55 | 62.35 | 0.38 ↑ % | -1.17 ↓ % | -20.07 ↓ % | 960.69 Millionen Dollar | 141.44 Millionen Dollar | 54.03 | |
| 56 | 1.7425 | 0.11 ↑ % | 1.36 ↑ % | -6.79 ↓ % | 893.05 Millionen Dollar | 30.07 Millionen Dollar | 1.5102 | |
| 57 | 1.7645 | 0.47 ↑ % | 2.41 ↑ % | -12.29 ↓ % | 885.93 Millionen Dollar | 20.84 Millionen Dollar | 1.5292 | |
| 58 | 0.0319255208 | 0.06 ↑ % | 2.64 ↑ % | 7.95 ↑ % | 877.83 Millionen Dollar | 15.18 Millionen Dollar | 0.0276683483 | |
| 59 | 6.402 | 0.46 ↑ % | -2.59 ↓ % | -16.92 ↓ % | 862.11 Millionen Dollar | 3.16 Millionen Dollar | 5.549 | |
| 60 | 1.1735 | -0.68 ↓ % | -9.39 ↓ % | 101.72 ↑ % | 851.91 Millionen Dollar | 71.22 Millionen Dollar | 1.0171 | |
| 61 | 1.6127 | 1.01 ↑ % | -3.49 ↓ % | -21.49 ↓ % | 836.56 Millionen Dollar | 58.86 Millionen Dollar | 1.3976 | |
| 62 | 0.0768292077 | -0.02 ↓ % | -3.21 ↓ % | -16.66 ↓ % | 818.84 Millionen Dollar | 49.43 Millionen Dollar | 0.0665842634 | |
| 63 | 0.0909912500 | 0.04 ↑ % | -2.91 ↓ % | -22.67 ↓ % | 812.01 Millionen Dollar | 33.86 Millionen Dollar | 0.0788578398 | |
| 64 | 66.60 | 1.10 ↑ % | -3.59 ↓ % | -5.64 ↓ % | 803.99 Millionen Dollar | 11.40 Millionen Dollar | 57.72 | |
| 65 | 0.0323014824 | -0.33 ↓ % | -3.09 ↓ % | -17.76 ↓ % | 756.65 Millionen Dollar | 15.79 Millionen Dollar | 0.0279941766 | |
| 66 | 0.0813598423 | 0.27 ↑ % | -9.29 ↓ % | -4.97 ↓ % | 756.14 Millionen Dollar | 202.42 Millionen Dollar | 0.0705107514 | |
| 67 | 15.89 | -0.77 ↓ % | -2.20 ↓ % | -10.26 ↓ % | 744.38 Millionen Dollar | 67.59 Millionen Dollar | 13.77 | |
| 68 | 0.7416 | 4.25 ↑ % | -10.62 ↓ % | 29.13 ↑ % | 741.63 Millionen Dollar | 51.86 Millionen Dollar | 0.6427 | |
| 69 | 0.0805521207 | 0.70 ↑ % | 2.79 ↑ % | -15.05 ↓ % | 688.22 Millionen Dollar | 28.28 Millionen Dollar | 0.0698107371 | |
| 70 | 6.355 | -0.21 ↓ % | -1.69 ↓ % | -8.91 ↓ % | 676.88 Millionen Dollar | 3.28 Millionen Dollar | 5.507 | |
| 71 | 0.0310044042 | 0.14 ↑ % | 4.62 ↑ % | -5.34 ↓ % | 637.32 Millionen Dollar | 13.57 Millionen Dollar | 0.0268700599 | |
| 72 | 0.0071363560 | -0.25 ↓ % | 0.22 ↑ % | -3.76 ↓ % | 609.96 Millionen Dollar | 2.98 Millionen Dollar | 0.0061847443 | |
| 73 | 0.7650 | 0.61 ↑ % | -0.97 ↓ % | -17.70 ↓ % | 603.04 Millionen Dollar | 74.27 Millionen Dollar | 0.6630 | |
| 74 | 5.506 | 0.79 ↑ % | -0.42 ↓ % | -19.92 ↓ % | 550.44 Millionen Dollar | 122.62 Millionen Dollar | 4.772 | |
| 75 | 0.0015669080 | 0.59 ↑ % | 2.70 ↑ % | -12.00 ↓ % | 547.92 Millionen Dollar | 86.62 Millionen Dollar | 0.0013579655 | |
| 76 | 0.6521 | 0.21 ↑ % | -1.86 ↓ % | -28.02 ↓ % | 534.87 Millionen Dollar | 76.34 Millionen Dollar | 0.5651 | |
| 77 | 0.0321265352 | 0.85 ↑ % | 4.80 ↑ % | -19.12 ↓ % | 533.54 Millionen Dollar | 37.86 Millionen Dollar | 0.0278425581 | |
| 78 | 0.1559549993 | 0.61 ↑ % | -0.20 ↓ % | -20.88 ↓ % | 517.82 Millionen Dollar | 26.56 Millionen Dollar | 0.1351588680 | |
| 79 | 0.7850 | 0.25 ↑ % | 0.94 ↑ % | -5.79 ↓ % | 507.20 Millionen Dollar | 6.61 Millionen Dollar | 0.6803 | |
| 80 | 0.0807285368 | 0.54 ↑ % | -2.19 ↓ % | -18.49 ↓ % | 505.02 Millionen Dollar | 52.82 Millionen Dollar | 0.0699636286 | |
| 81 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.32 Millionen Dollar | 29.03 Millionen Dollar | 0.8663 | |
| 82 | 37.26 | 3.86 ↑ % | 1.68 ↑ % | -3.99 ↓ % | 474.26 Millionen Dollar | 86.53 Millionen Dollar | 32.30 | |
| 83 | 0.2075582448 | 0.13 ↑ % | -0.67 ↓ % | -21.92 ↓ % | 468.85 Millionen Dollar | 128.23 Millionen Dollar | 0.1798809756 | |
| 84 | 0.1465714470 | 60.37 ↑ % | -79.52 ↓ % | -78.89 ↓ % | 415.11 Millionen Dollar | 512.99 Millionen Dollar | 0.1270265843 | |
| 85 | 1.1533 | 0.03 ↑ % | 0.13 ↑ % | -0.89 ↓ % | 438.60 Millionen Dollar | 55.44 Millionen Dollar | 0.9995 | |
| 86 | 1.3032 | 0.40 ↑ % | 2.91 ↑ % | -7.68 ↓ % | 422.88 Millionen Dollar | 38.04 Millionen Dollar | 1.1294 | |
| 87 | 0.0048803004 | 0.55 ↑ % | -0.61 ↓ % | -16.35 ↓ % | 419.63 Millionen Dollar | 15.28 Millionen Dollar | 0.0042295269 | |
| 88 | 0.0066697928 | 1.24 ↑ % | -1.99 ↓ % | -9.09 ↓ % | 419.27 Millionen Dollar | 86.07 Millionen Dollar | 0.0057803959 | |
| 89 | 1.6598 | 0.55 ↑ % | 0.00 ↑ % | -16.27 ↓ % | 394.05 Millionen Dollar | 168.50 Millionen Dollar | 1.4384 | |
| 90 | 0.0000692459 | 0.24 ↑ % | 3.03 ↑ % | -10.50 ↓ % | 383.61 Millionen Dollar | 48.31 Millionen Dollar | 0.0000600122 | |
| 91 | 0.0000043567 | 0.59 ↑ % | -0.71 ↓ % | -18.95 ↓ % | 383.37 Millionen Dollar | 29.49 Millionen Dollar | 0.0000037757 | |
| 92 | 0.5742 | 0.42 ↑ % | -0.69 ↓ % | -20.00 ↓ % | 377.25 Millionen Dollar | 87.50 Millionen Dollar | 0.4975900353 | |
| 93 | 1.4910 | 1.90 ↑ % | 6.12 ↑ % | 14.26 ↑ % | 372.76 Millionen Dollar | 70.51 Millionen Dollar | 1.2922 | |
| 94 | 0.0483450447 | 0.66 ↑ % | -1.90 ↓ % | -29.86 ↓ % | 343.09 Millionen Dollar | 49.90 Millionen Dollar | 0.0418983780 | |
| 95 | 0.1901660943 | -0.09 ↓ % | -1.38 ↓ % | -8.54 ↓ % | 342.30 Millionen Dollar | 29.43 Millionen Dollar | 0.1648080161 | |
| 96 | 0.9976 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 338.89 Millionen Dollar | 146.26 Millionen Dollar | 0.8646 | |
| 97 | 0.0174377548 | -0.23 ↓ % | -1.05 ↓ % | -4.09 ↓ % | 335.35 Millionen Dollar | 42.74 Millionen Dollar | 0.0151124825 | |
| 98 | 0.1829137849 | 0.62 ↑ % | -1.91 ↓ % | -18.70 ↓ % | 331.92 Millionen Dollar | 7.27 Millionen Dollar | 0.1585227804 | |
| 99 | 0.3379641760 | 0.55 ↑ % | 0.71 ↑ % | -14.07 ↓ % | 320.29 Millionen Dollar | 12.97 Millionen Dollar | 0.2928976670 | |
| 100 | 0.1970029581 | 0.83 ↑ % | 0.08 ↑ % | -6.00 ↓ % | 298.44 Millionen Dollar | 34.62 Millionen Dollar | 0.1707332046 |
