Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,940.18 | 0.51 ↑ % | -0.41 ↓ % | -11.11 ↓ % | 1,261.26 Milliarde Dollar | 33.59 Milliarde Dollar | 54,547.11 | |
| 2 | 1,670.31 | 0.42 ↑ % | -0.88 ↓ % | -16.30 ↓ % | 201.58 Milliarde Dollar | 16.93 Milliarde Dollar | 1,447.57 | |
| 3 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Milliarde Dollar | 72.90 Milliarde Dollar | 0.8663 | |
| 4 | 598.84 | 0.34 ↑ % | -0.64 ↓ % | -13.44 ↓ % | 80.71 Milliarde Dollar | 1.15 Milliarde Dollar | 518.98 | |
| 5 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.00 Milliarde Dollar | 12.68 Milliarde Dollar | 0.8664 | |
| 6 | 1.1545 | 0.48 ↑ % | -0.14 ↓ % | -10.06 ↓ % | 71.64 Milliarde Dollar | 2.08 Milliarde Dollar | 1.0005 | |
| 7 | 66.01 | 0.33 ↑ % | -0.63 ↓ % | -18.26 ↓ % | 38.25 Milliarde Dollar | 2.76 Milliarde Dollar | 57.21 | |
| 8 | 0.3254877086 | 0.02 ↑ % | -0.31 ↓ % | -5.07 ↓ % | 30.86 Milliarde Dollar | 499.16 Millionen Dollar | 0.2820839227 | |
| 9 | 62.69 | 0.57 ↑ % | 1.66 ↑ % | -16.85 ↓ % | 15.91 Milliarde Dollar | 909.45 Millionen Dollar | 54.33 | |
| 10 | 0.0853887834 | 0.42 ↑ % | -0.78 ↓ % | -15.21 ↓ % | 14.54 Milliarde Dollar | 660.29 Millionen Dollar | 0.0740021892 | |
| 11 | 9.435 | -0.04 ↓ % | -2.44 ↓ % | -5.82 ↓ % | 8.68 Milliarde Dollar | 1.71 Millionen Dollar | 8.177 | |
| 12 | 448.22 | 0.48 ↑ % | 3.38 ↑ % | -20.13 ↓ % | 7.49 Milliarde Dollar | 991.24 Millionen Dollar | 388.45 | |
| 13 | 0.1990508200 | 0.03 ↑ % | -1.04 ↓ % | -16.58 ↓ % | 6.72 Milliarde Dollar | 346.95 Millionen Dollar | 0.1725073932 | |
| 14 | 0.1636676884 | 0.78 ↑ % | -0.61 ↓ % | 6.38 ↑ % | 6.34 Milliarde Dollar | 39.36 Millionen Dollar | 0.1418426021 | |
| 15 | 0.1670101860 | 0.25 ↑ % | 1.79 ↑ % | -26.73 ↓ % | 6.05 Milliarde Dollar | 486.56 Millionen Dollar | 0.1447393777 | |
| 16 | 317.93 | 0.65 ↑ % | 3.81 ↑ % | -7.37 ↓ % | 5.97 Milliarde Dollar | 104.89 Millionen Dollar | 275.53 | |
| 17 | 7.877 | 0.56 ↑ % | -0.35 ↓ % | -12.30 ↓ % | 5.73 Milliarde Dollar | 326.26 Millionen Dollar | 6.827 | |
| 18 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 70.98 Millionen Dollar | 0.8663 | |
| 19 | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 4.61 Milliarde Dollar | 1.37 Milliarde Dollar | 0.8657 | |
| 20 | 1.7115 | 0.93 ↑ % | -0.56 ↓ % | -18.28 ↓ % | 4.58 Milliarde Dollar | 218.97 Millionen Dollar | 1.4833 | |
| 21 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.49 Milliarde Dollar | 44.88 Millionen Dollar | 0.8661 | |
| 22 | 206.24 | 0.25 ↑ % | -6.50 ↓ % | -29.28 ↓ % | 4.13 Milliarde Dollar | 656.47 Millionen Dollar | 178.74 | |
| 23 | 3.049 | 1.60 ↑ % | 0.58 ↑ % | -7.09 ↓ % | 4.00 Milliarde Dollar | 11.04 Millionen Dollar | 2.642 | |
| 24 | 0.0802852506 | -0.17 ↓ % | -2.42 ↓ % | -13.06 ↓ % | 3.48 Milliarde Dollar | 52.78 Millionen Dollar | 0.0695792124 | |
| 25 | 42.62 | 0.40 ↑ % | 0.15 ↑ % | -14.80 ↓ % | 3.29 Milliarde Dollar | 266.16 Millionen Dollar | 36.93 | |
| 26 | 0.7469 | 0.04 ↑ % | -0.85 ↓ % | -14.33 ↓ % | 3.01 Milliarde Dollar | 484.55 Millionen Dollar | 0.6473 | |
| 27 | 6.664 | 0.24 ↑ % | -0.36 ↓ % | -24.64 ↓ % | 2.88 Milliarde Dollar | 293.94 Millionen Dollar | 5.775 | |
| 28 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 131.67 Millionen Dollar | 0.8663 | |
| 29 | 0.0000046760 | 0.05 ↑ % | -0.62 ↓ % | -14.99 ↓ % | 2.76 Milliarde Dollar | 62.99 Millionen Dollar | 0.0000040524 | |
| 30 | 0.0608308978 | -0.34 ↓ % | -0.91 ↓ % | -6.24 ↓ % | 2.73 Milliarde Dollar | 8.47 Millionen Dollar | 0.0527190976 | |
| 31 | 2.067 | -0.23 ↓ % | -1.49 ↓ % | -23.00 ↓ % | 2.68 Milliarde Dollar | 610.79 Millionen Dollar | 1.7915 | |
| 32 | 4,317.16 | 0.12 ↑ % | 0.66 ↑ % | -3.34 ↓ % | 2.65 Milliarde Dollar | 179.11 Millionen Dollar | 3,741.47 | |
| 33 | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.61 Milliarde Dollar | 76.10 Millionen Dollar | 0.8669 | |
| 34 | 212.07 | 0.13 ↑ % | -0.03 ↓ % | -15.77 ↓ % | 2.33 Milliarde Dollar | 183.04 Millionen Dollar | 183.79 | |
| 35 | 4,329.65 | 0.15 ↑ % | 0.68 ↑ % | -3.32 ↓ % | 2.00 Milliarde Dollar | 186.86 Millionen Dollar | 3,752.29 | |
| 36 | 22.02 | 1.04 ↑ % | 8.74 ↑ % | 21.26 ↑ % | 1.84 Milliarde Dollar | 38.48 Millionen Dollar | 19.08 | |
| 37 | 0.5393 | -0.59 ↓ % | -1.82 ↓ % | -15.14 ↓ % | 1.78 Milliarde Dollar | 54.84 Millionen Dollar | 0.4673999887 | |
| 38 | 0.0558072740 | -0.69 ↓ % | -0.52 ↓ % | -6.05 ↓ % | 1.77 Milliarde Dollar | 30.18 Millionen Dollar | 0.0483653740 | |
| 39 | 0.3562257061 | 0.22 ↑ % | 2.15 ↑ % | 0.64 ↑ % | 1.73 Milliarde Dollar | 167.76 Millionen Dollar | 0.3087230082 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.67 Milliarde Dollar | 195.47 Millionen Dollar | 0.8667 | |
| 41 | 0.4906594684 | 0.06 ↑ % | 2.54 ↑ % | 8.83 ↑ % | 1.66 Milliarde Dollar | 799.13 Millionen Dollar | 0.4252300282 | |
| 42 | 0.9589 | 0.10 ↑ % | -1.15 ↓ % | -16.44 ↓ % | 1.62 Milliarde Dollar | 92.70 Millionen Dollar | 0.8310 | |
| 43 | 0.6208 | 0.14 ↑ % | -2.38 ↓ % | -10.62 ↓ % | 1.61 Milliarde Dollar | 93.87 Millionen Dollar | 0.5381 | |
| 44 | 2.491 | 0.52 ↑ % | -2.56 ↓ % | -15.63 ↓ % | 1.55 Milliarde Dollar | 145.55 Millionen Dollar | 2.159 | |
| 45 | 71.85 | -0.12 ↓ % | -1.66 ↓ % | -18.93 ↓ % | 1.51 Milliarde Dollar | 17.91 Millionen Dollar | 62.27 | |
| 46 | 0.1281340289 | 0.10 ↑ % | -1.03 ↓ % | -11.11 ↓ % | 1.37 Milliarde Dollar | 7.18 Millionen Dollar | 0.1110473562 | |
| 47 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.36 Milliarde Dollar | 63.21 Millionen Dollar | 0.8664 | |
| 48 | 0.0570158822 | -0.12 ↓ % | -1.63 ↓ % | -15.18 ↓ % | 1.33 Milliarde Dollar | 10.46 Millionen Dollar | 0.0494128143 | |
| 49 | 1.8199 | -0.06 ↓ % | -1.00 ↓ % | -9.92 ↓ % | 1.27 Milliarde Dollar | 14.71 Millionen Dollar | 1.5772 | |
| 50 | 2.290 | 0.77 ↑ % | -2.03 ↓ % | -20.66 ↓ % | 1.27 Milliarde Dollar | 59.85 Millionen Dollar | 1.9847 | |
| 51 | 4.220 | -2.23 ↓ % | 16.80 ↑ % | 269.88 ↑ % | 1.22 Milliarde Dollar | 85.29 Millionen Dollar | 3.658 | |
| 52 | 0.0000027828 | 0.38 ↑ % | -0.87 ↓ % | -18.00 ↓ % | 1.15 Milliarde Dollar | 195.62 Millionen Dollar | 0.0000024117 | |
| 53 | 6.982 | 0.03 ↑ % | -1.20 ↓ % | -13.14 ↓ % | 1.10 Milliarde Dollar | 36.32 Millionen Dollar | 6.051 | |
| 54 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 999.75 Millionen Dollar | 184.26 Millionen Dollar | 0.8666 | |
| 55 | 62.13 | -0.18 ↓ % | -1.82 ↓ % | -21.70 ↓ % | 957.38 Millionen Dollar | 142.02 Millionen Dollar | 53.85 | |
| 56 | 1.7414 | 0.11 ↑ % | 0.75 ↑ % | -7.76 ↓ % | 892.47 Millionen Dollar | 29.95 Millionen Dollar | 1.5092 | |
| 57 | 1.7723 | -0.12 ↓ % | 2.78 ↑ % | -12.94 ↓ % | 889.87 Millionen Dollar | 21.07 Millionen Dollar | 1.5360 | |
| 58 | 0.0321086516 | 1.00 ↑ % | 2.76 ↑ % | 7.33 ↑ % | 882.87 Millionen Dollar | 15.71 Millionen Dollar | 0.0278269629 | |
| 59 | 6.419 | 0.30 ↑ % | -2.37 ↓ % | -18.09 ↓ % | 864.36 Millionen Dollar | 3.18 Millionen Dollar | 5.563 | |
| 60 | 1.1822 | 0.69 ↑ % | -9.22 ↓ % | 113.95 ↑ % | 858.20 Millionen Dollar | 71.03 Millionen Dollar | 1.0246 | |
| 61 | 1.6051 | -0.13 ↓ % | -3.75 ↓ % | -25.24 ↓ % | 832.62 Millionen Dollar | 59.38 Millionen Dollar | 1.3910 | |
| 62 | 0.0912078684 | 0.42 ↑ % | -2.36 ↓ % | -24.82 ↓ % | 813.95 Millionen Dollar | 34.03 Millionen Dollar | 0.0790452991 | |
| 63 | 0.0762953459 | -0.56 ↓ % | -4.02 ↓ % | -18.07 ↓ % | 813.15 Millionen Dollar | 49.52 Millionen Dollar | 0.0661213615 | |
| 64 | 66.49 | -0.01 ↓ % | -3.72 ↓ % | -6.73 ↓ % | 802.74 Millionen Dollar | 11.48 Millionen Dollar | 57.63 | |
| 65 | 0.0321419183 | -0.13 ↓ % | -3.57 ↓ % | -17.03 ↓ % | 752.96 Millionen Dollar | 16.36 Millionen Dollar | 0.0278557935 | |
| 66 | 0.0807392653 | -0.45 ↓ % | -9.58 ↓ % | -8.08 ↓ % | 750.37 Millionen Dollar | 205.13 Millionen Dollar | 0.0699726843 | |
| 67 | 15.59 | -1.66 ↓ % | -5.82 ↓ % | -14.09 ↓ % | 730.36 Millionen Dollar | 67.71 Millionen Dollar | 13.52 | |
| 68 | 0.7286 | -1.13 ↓ % | -13.59 ↓ % | 20.71 ↑ % | 728.64 Millionen Dollar | 51.65 Millionen Dollar | 0.6315 | |
| 69 | 0.0806260308 | 0.12 ↑ % | 3.12 ↑ % | -15.02 ↓ % | 688.85 Millionen Dollar | 28.13 Millionen Dollar | 0.0698745496 | |
| 70 | 6.389 | 0.55 ↑ % | -0.70 ↓ % | -8.66 ↓ % | 680.49 Millionen Dollar | 3.43 Millionen Dollar | 5.537 | |
| 71 | 0.0307453068 | -0.84 ↓ % | 4.00 ↑ % | -6.24 ↓ % | 631.99 Millionen Dollar | 14.31 Millionen Dollar | 0.0266454201 | |
| 72 | 0.0070960769 | -0.57 ↓ % | -0.43 ↓ % | -5.04 ↓ % | 606.52 Millionen Dollar | 3.18 Millionen Dollar | 0.0061498150 | |
| 73 | 0.7632 | 0.10 ↑ % | -1.00 ↓ % | -19.81 ↓ % | 601.58 Millionen Dollar | 74.48 Millionen Dollar | 0.6614 | |
| 74 | 5.534 | 0.74 ↑ % | -2.23 ↓ % | -22.75 ↓ % | 553.28 Millionen Dollar | 119.75 Millionen Dollar | 4.796 | |
| 75 | 0.0015586850 | -0.20 ↓ % | 0.62 ↑ % | -14.42 ↓ % | 545.03 Millionen Dollar | 83.61 Millionen Dollar | 0.0013508343 | |
| 76 | 0.0318701941 | -0.66 ↓ % | 4.64 ↑ % | -18.83 ↓ % | 529.28 Millionen Dollar | 35.86 Millionen Dollar | 0.0276203037 | |
| 77 | 0.6445 | -0.85 ↓ % | -3.18 ↓ % | -30.59 ↓ % | 528.67 Millionen Dollar | 77.28 Millionen Dollar | 0.5586 | |
| 78 | 0.1553019679 | -0.05 ↓ % | -1.56 ↓ % | -24.39 ↓ % | 515.65 Millionen Dollar | 25.98 Millionen Dollar | 0.1345924505 | |
| 79 | 0.7847 | 0.03 ↑ % | 0.78 ↑ % | -6.03 ↓ % | 507.02 Millionen Dollar | 6.91 Millionen Dollar | 0.6801 | |
| 80 | 0.0802621477 | -0.40 ↓ % | -2.98 ↓ % | -20.28 ↓ % | 502.11 Millionen Dollar | 53.62 Millionen Dollar | 0.0695591903 | |
| 81 | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 494.23 Millionen Dollar | 28.81 Millionen Dollar | 0.8662 | |
| 82 | 37.04 | -0.44 ↓ % | 1.35 ↑ % | -7.48 ↓ % | 471.40 Millionen Dollar | 92.45 Millionen Dollar | 32.10 | |
| 83 | 0.2069942639 | 0.00 ↓ % | -0.73 ↓ % | -24.42 ↓ % | 467.58 Millionen Dollar | 128.15 Millionen Dollar | 0.1793915788 | |
| 84 | 1.1532 | -0.02 ↓ % | 0.07 ↑ % | -0.87 ↓ % | 438.54 Millionen Dollar | 55.49 Millionen Dollar | 0.9994 | |
| 85 | 1.3095 | 0.64 ↑ % | 3.72 ↑ % | -8.39 ↓ % | 424.92 Millionen Dollar | 38.09 Millionen Dollar | 1.1349 | |
| 86 | 0.0066648230 | 0.19 ↑ % | -1.96 ↓ % | -11.18 ↓ % | 418.95 Millionen Dollar | 86.54 Millionen Dollar | 0.0057760689 | |
| 87 | 0.0048628831 | -0.04 ↓ % | -0.50 ↓ % | -17.93 ↓ % | 418.14 Millionen Dollar | 15.27 Millionen Dollar | 0.0042144177 | |
| 88 | 1.6576 | 0.15 ↑ % | 0.07 ↑ % | -18.10 ↓ % | 393.52 Millionen Dollar | 169.53 Millionen Dollar | 1.4365 | |
| 89 | 0.0000694205 | 0.44 ↑ % | 1.71 ↑ % | -11.89 ↓ % | 384.57 Millionen Dollar | 48.11 Millionen Dollar | 0.0000601633 | |
| 90 | 0.0000043597 | 0.26 ↑ % | -0.83 ↓ % | -20.57 ↓ % | 383.63 Millionen Dollar | 29.52 Millionen Dollar | 0.0000037783 | |
| 91 | 1.5160 | 1.85 ↑ % | 5.55 ↑ % | 9.26 ↑ % | 378.99 Millionen Dollar | 71.05 Millionen Dollar | 1.3138 | |
| 92 | 0.5708 | -0.36 ↓ % | -1.37 ↓ % | -22.68 ↓ % | 375.05 Millionen Dollar | 90.46 Millionen Dollar | 0.4946854287 | |
| 93 | 0.1239441212 | -4.52 ↓ % | -82.75 ↓ % | -83.65 ↓ % | 351.03 Millionen Dollar | 517.99 Millionen Dollar | 0.1074161726 | |
| 94 | 0.0481875909 | 0.15 ↑ % | -1.98 ↓ % | -31.65 ↓ % | 341.97 Millionen Dollar | 49.54 Millionen Dollar | 0.0417617756 | |
| 95 | 0.1896872339 | -0.17 ↓ % | -1.78 ↓ % | -8.02 ↓ % | 341.44 Millionen Dollar | 31.10 Millionen Dollar | 0.1643924413 | |
| 96 | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 338.89 Millionen Dollar | 143.17 Millionen Dollar | 0.8646 | |
| 97 | 0.0173799284 | -0.24 ↓ % | -1.26 ↓ % | -4.50 ↓ % | 334.24 Millionen Dollar | 44.47 Millionen Dollar | 0.0150623149 | |
| 98 | 0.1811558747 | -0.79 ↓ % | -3.07 ↓ % | -21.03 ↓ % | 328.73 Millionen Dollar | 7.79 Millionen Dollar | 0.1569987388 | |
| 99 | 0.3377597495 | 0.10 ↑ % | 0.15 ↑ % | -15.47 ↓ % | 320.10 Millionen Dollar | 12.88 Millionen Dollar | 0.2927194869 | |
| 100 | 0.1979609192 | 0.61 ↑ % | 0.13 ↑ % | -7.28 ↓ % | 299.90 Millionen Dollar | 34.65 Millionen Dollar | 0.1715628306 |
