Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,529.64 63,915.12 -3.78 % 1,375.02 Milliarde Dollar 44.56 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,507.26 2,304.80 -5.22 % 301.90 Milliarde Dollar 20.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9989 0.9183 -0.08 % 120.45 Milliarde Dollar 72.14 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.96 529.45 -2.55 % 84.05 Milliarde Dollar 1.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.96 153.48 -4.93 % 78.59 Milliarde Dollar 2.81 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9192 0.00 % 34.72 Milliarde Dollar 8.55 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5135 0.4720385520 -1.30 % 29.20 Milliarde Dollar 1.18 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1597150000 0.1468180138 -7.14 % 23.41 Milliarde Dollar 2.29 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1680060000 0.1544395155 -0.79 % 14.53 Milliarde Dollar 399.35 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.861 4.469 -2.05 % 12.37 Milliarde Dollar 165.96 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3417620000 0.3141647185 -4.07 % 11.96 Milliarde Dollar 297.91 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156273 -6.06 % 10.31 Milliarde Dollar 494.75 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.95 22.93 -4.05 % 10.16 Milliarde Dollar 240.67 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.44 10.52 -6.63 % 7.17 Milliarde Dollar 279.77 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
350.12 321.84 -5.45 % 6.93 Milliarde Dollar 346.72 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.956 3.636 -5.00 % 5.98 Milliarde Dollar 162.34 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9711 1.8119 -4.87 % 5.61 Milliarde Dollar 727.41 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.043 5.555 -0.20 % 5.59 Milliarde Dollar 13.56 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9190 -0.03 % 5.36 Milliarde Dollar 109.71 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
68.68 63.14 -3.80 % 5.16 Milliarde Dollar 307.81 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.013 3.689 -6.21 % 4.89 Milliarde Dollar 235.96 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.998 8.271 -7.26 % 4.66 Milliarde Dollar 173.01 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.764 7.137 -2.82 % 4.66 Milliarde Dollar 175.92 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082733 -5.98 % 3.80 Milliarde Dollar 587.45 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.904 7.266 -1.72 % 3.74 Milliarde Dollar 63.24 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
478.21 439.60 -4.63 % 3.53 Milliarde Dollar 107.49 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2854 1.1816 -0.29 % 3.12 Milliarde Dollar 210.79 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1161540000 0.1067745645 -0.81 % 2.91 Milliarde Dollar 115.17 Millionen Dollar
29
Monero
(Monero)
(XMR)
153.80 141.38 -4.36 % 2.84 Milliarde Dollar 55.51 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.52 17.03 -4.27 % 2.77 Milliarde Dollar 119.05 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0918110000 0.0843972618 -2.26 % 2.73 Milliarde Dollar 53.30 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9982 0.9176 -0.10 % 2.48 Milliarde Dollar 5.30 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.752 4.368 -3.39 % 2.46 Milliarde Dollar 154.22 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3190630000 0.2932986628 -3.10 % 2.45 Milliarde Dollar 67.90 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6110 1.4809 -7.58 % 2.41 Milliarde Dollar 76.13 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.332 2.144 -9.28 % 2.33 Milliarde Dollar 298.88 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.12 35.04 -2.65 % 2.29 Milliarde Dollar 2.90 Millionen Dollar
38
Aave
(Aave)
(AAVE)
144.41 132.75 -6.30 % 2.16 Milliarde Dollar 167.10 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.540 3.254 -3.62 % 2.11 Milliarde Dollar 95.61 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5306 0.4877319880 -3.82 % 2.11 Milliarde Dollar 172.39 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.6009 1.4716 -5.38 % 2.01 Milliarde Dollar 142.89 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5866 0.5392 -2.48 % 1.97 Milliarde Dollar 73.46 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.1794 1.0841 -13.09 % 1.97 Milliarde Dollar 67.78 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
0.0729480000 0.0670574490 -2.44 % 1.94 Milliarde Dollar 5.92 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.847 4.456 3.44 % 1.94 Milliarde Dollar 233.29 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.575 5.125 -4.77 % 1.88 Milliarde Dollar 161.89 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
19.01 17.48 -3.46 % 1.88 Milliarde Dollar 77.55 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6577 0.6046 -4.62 % 1.84 Milliarde Dollar 127.45 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0460060000 0.0422910155 -3.65 % 1.73 Milliarde Dollar 49.30 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0210370000 0.0193382623 -4.59 % 1.70 Milliarde Dollar 24.71 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.221 3.880 -4.41 % 1.65 Milliarde Dollar 91.57 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1221 1.0315 -2.66 % 1.57 Milliarde Dollar 63.13 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5369 1.4128 -8.17 % 1.51 Milliarde Dollar 120.90 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183850 -5.22 % 1.49 Milliarde Dollar 96.08 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3897240000 0.3582537870 -2.31 % 1.46 Milliarde Dollar 122.74 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1469710000 0.1351030918 -4.99 % 1.40 Milliarde Dollar 50.35 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3725760000 0.3424904880 -9.09 % 1.35 Milliarde Dollar 148.83 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001380000 0.0001268565 -5.24 % 1.33 Milliarde Dollar 144.33 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9595 0.8820 -5.33 % 1.30 Milliarde Dollar 82.83 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3933 1.2808 -2.24 % 1.19 Milliarde Dollar 44.29 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
1,304.73 1,199.37 2.21 % 1.14 Milliarde Dollar 160.90 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.9033 1.7496 -4.76 % 1.13 Milliarde Dollar 157.17 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
1.1188 1.0285 -4.94 % 1.12 Milliarde Dollar 17.83 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.232 5.729 -8.04 % 1.06 Milliarde Dollar 9.24 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.808 8.096 -1.11 % 1.06 Milliarde Dollar 876.44 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3714600000 0.3414646050 5.01 % 1.02 Milliarde Dollar 149.65 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.46 14.21 -6.11 % 1.01 Milliarde Dollar 38.50 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.33 46.26 -2.23 % 995.36 Millionen Dollar 82.93 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6927 0.6368 -3.17 % 962.69 Millionen Dollar 65.10 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1143500000 0.1051162375 -4.33 % 953.19 Millionen Dollar 26.24 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0422 0.9581 -5.12 % 933.57 Millionen Dollar 63.81 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0886620000 0.0815025435 -7.87 % 878.66 Millionen Dollar 40.35 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0175870000 0.0161668498 -6.42 % 868.70 Millionen Dollar 38.82 Millionen Dollar
74
Beam
(Beam)
(BEAM)
0.0169760000 0.0156051880 -3.29 % 839.71 Millionen Dollar 15.30 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3191920000 0.2934172460 -3.17 % 835.02 Millionen Dollar 7.47 Millionen Dollar
76
Kaia
(Kaia)
(KAIA)
0.1416380000 0.1302007315 8.46 % 829.75 Millionen Dollar 142.95 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009193 -3.72 % 826.94 Millionen Dollar 16.68 Millionen Dollar
78
Raydium
(Raydium)
(RAY)
3.115 2.864 -0.14 % 821.91 Millionen Dollar 87.47 Millionen Dollar
79
Core
(Core)
(CORE)
0.8665 0.7965 -4.88 % 795.95 Millionen Dollar 36.50 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5099 0.4687163825 -5.37 % 786.18 Millionen Dollar 26.18 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087950000 0.0080848038 -6.23 % 781.77 Millionen Dollar 115.32 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1438 1.0515 -6.37 % 775.75 Millionen Dollar 25.89 Millionen Dollar
83
GateToken
(GateToken)
(GT)
8.493 7.807 -2.00 % 772.96 Millionen Dollar 3.42 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.789 4.402 -5.51 % 771.13 Millionen Dollar 73.05 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3668060000 0.3371864155 -5.84 % 770.09 Millionen Dollar 48.29 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018385 -10.03 % 756.95 Millionen Dollar 43.41 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9984 0.9178 -0.03 % 756.89 Millionen Dollar 2.33 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9880 0.9082 -8.40 % 743.64 Millionen Dollar 101.64 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.726 4.345 -4.61 % 722.17 Millionen Dollar 34.02 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.59 53.86 -4.44 % 707.30 Millionen Dollar 13.81 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0195960000 0.0180136230 -4.69 % 703.63 Millionen Dollar 67.40 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.32 30.63 -3.98 % 699.82 Millionen Dollar 93.42 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,753.30 2,530.97 -1.26 % 678.75 Millionen Dollar 6.60 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4405160000 0.4049443330 -3.97 % 671.59 Millionen Dollar 55.61 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000340000 0.0000312545 -3.90 % 669.60 Millionen Dollar 20.23 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0131970000 0.0121313423 -3.92 % 668.73 Millionen Dollar 5.29 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.467 8.702 -5.25 % 667.77 Millionen Dollar 28.31 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0064850000 0.0059613363 -5.37 % 664.44 Millionen Dollar 72.67 Millionen Dollar
99
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0015640000 0.0014377070 -7.24 % 657.98 Millionen Dollar 270.73 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0076 0.9262 -4.96 % 648.83 Millionen Dollar 38.92 Millionen Dollar