Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,955.75 | -0.09 ↓ % | -0.26 ↓ % | 0.22 ↑ % | 1,339.90 Milliarde Dollar | 16.63 Milliarde Dollar | 58,118.80 | |
| 2 | 2,040.38 | -0.21 ↓ % | -0.52 ↓ % | 1.89 ↑ % | 246.26 Milliarde Dollar | 7.43 Milliarde Dollar | 1,771.08 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.09 Milliarde Dollar | 39.14 Milliarde Dollar | 0.8677 | |
| 4 | 593.38 | -0.12 ↓ % | 0.68 ↑ % | -3.28 ↓ % | 80.91 Milliarde Dollar | 701.00 Millionen Dollar | 515.06 | |
| 5 | 1.2998 | -0.11 ↓ % | -0.90 ↓ % | -2.85 ↓ % | 79.82 Milliarde Dollar | 1.03 Milliarde Dollar | 1.1283 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.48 Milliarde Dollar | 3.63 Milliarde Dollar | 0.8679 | |
| 7 | 79.83 | -0.21 ↓ % | -0.50 ↓ % | -3.42 ↓ % | 45.73 Milliarde Dollar | 2.15 Milliarde Dollar | 69.29 | |
| 8 | 0.3176062120 | 0.04 ↑ % | 0.33 ↑ % | -0.49 ↓ % | 30.10 Milliarde Dollar | 379.50 Millionen Dollar | 0.2756879089 | |
| 9 | 0.0903484547 | -0.08 ↓ % | -0.89 ↓ % | -0.75 ↓ % | 15.31 Milliarde Dollar | 589.67 Millionen Dollar | 0.0784240850 | |
| 10 | 10.08 | -0.01 ↓ % | 0.08 ↑ % | 4.46 ↑ % | 9.29 Milliarde Dollar | 336.04 Tausend Dollar | 8.753 | |
| 11 | 35.67 | -0.42 ↓ % | -0.21 ↓ % | -9.51 ↓ % | 9.13 Milliarde Dollar | 107.88 Millionen Dollar | 30.97 | |
| 12 | 0.2422882484 | 0.11 ↑ % | -1.00 ↓ % | -0.68 ↓ % | 8.75 Milliarde Dollar | 248.80 Millionen Dollar | 0.2103105608 | |
| 13 | 433.11 | -0.59 ↓ % | -2.08 ↓ % | -10.18 ↓ % | 8.67 Milliarde Dollar | 149.19 Millionen Dollar | 375.95 | |
| 14 | 8.544 | -0.11 ↓ % | -1.36 ↓ % | 0.43 ↑ % | 6.21 Milliarde Dollar | 285.32 Millionen Dollar | 7.416 | |
| 15 | 326.33 | 0.07 ↑ % | 3.07 ↑ % | -0.18 ↓ % | 6.02 Milliarde Dollar | 54.81 Millionen Dollar | 283.26 | |
| 16 | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.89 Milliarde Dollar | 27.79 Millionen Dollar | 0.8676 | |
| 17 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 200.78 Millionen Dollar | 0.8679 | |
| 18 | 0.1398644088 | -0.09 ↓ % | 0.36 ↑ % | -9.33 ↓ % | 5.35 Milliarde Dollar | 4.02 Millionen Dollar | 0.1214048244 | |
| 19 | 0.1582412640 | -0.25 ↓ % | -2.27 ↓ % | -5.59 ↓ % | 5.23 Milliarde Dollar | 80.23 Millionen Dollar | 0.1373562655 | |
| 20 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 636.27 Millionen Dollar | 0.8677 | |
| 21 | 52.88 | -0.09 ↓ % | -0.77 ↓ % | -1.92 ↓ % | 4.07 Milliarde Dollar | 178.79 Millionen Dollar | 45.90 | |
| 22 | 243.63 | -1.15 ↓ % | -0.21 ↓ % | 12.86 ↑ % | 4.05 Milliarde Dollar | 245.77 Millionen Dollar | 211.47 | |
| 23 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.95 Milliarde Dollar | 26.11 Millionen Dollar | 0.8678 | |
| 24 | 8.812 | -0.23 ↓ % | -0.83 ↓ % | 0.90 ↑ % | 3.80 Milliarde Dollar | 122.99 Millionen Dollar | 7.649 | |
| 25 | 0.0865870579 | -0.42 ↓ % | -0.75 ↓ % | -3.33 ↓ % | 3.75 Milliarde Dollar | 46.79 Millionen Dollar | 0.0751591248 | |
| 26 | 0.0000058227 | -0.04 ↓ % | -1.32 ↓ % | 0.72 ↑ % | 3.43 Milliarde Dollar | 79.88 Millionen Dollar | 0.0000050542 | |
| 27 | 0.8497 | -0.63 ↓ % | -2.22 ↓ % | -1.44 ↓ % | 3.36 Milliarde Dollar | 193.33 Millionen Dollar | 0.7376 | |
| 28 | 298.85 | -0.32 ↓ % | -2.92 ↓ % | -6.56 ↓ % | 3.23 Milliarde Dollar | 161.62 Millionen Dollar | 259.40 | |
| 29 | 2.491 | 1.01 ↑ % | -8.28 ↓ % | 13.94 ↑ % | 3.21 Milliarde Dollar | 12.08 Millionen Dollar | 2.162 | |
| 30 | 1.2501 | -0.10 ↓ % | 1.52 ↑ % | 0.69 ↑ % | 3.09 Milliarde Dollar | 56.23 Millionen Dollar | 1.0851 | |
| 31 | 0.0978042123 | -0.09 ↓ % | -0.52 ↓ % | -0.25 ↓ % | 3.01 Milliarde Dollar | 35.38 Millionen Dollar | 0.0848958168 | |
| 32 | 0.0691948814 | 0.01 ↑ % | -1.18 ↓ % | -2.22 ↓ % | 2.93 Milliarde Dollar | 5.49 Millionen Dollar | 0.0600624026 | |
| 33 | 4,620.15 | -0.11 ↓ % | -0.43 ↓ % | 3.00 ↑ % | 2.59 Milliarde Dollar | 202.82 Millionen Dollar | 4,010.37 | |
| 34 | 4,636.72 | -0.10 ↓ % | -0.33 ↓ % | 3.19 ↑ % | 2.38 Milliarde Dollar | 66.00 Millionen Dollar | 4,024.75 | |
| 35 | 0.6570 | -0.03 ↓ % | -2.40 ↓ % | -3.11 ↓ % | 2.15 Milliarde Dollar | 23.25 Millionen Dollar | 0.5703 | |
| 36 | 1.2270 | -0.09 ↓ % | -1.81 ↓ % | -3.40 ↓ % | 2.06 Milliarde Dollar | 80.01 Millionen Dollar | 1.0650 | |
| 37 | 3.074 | -0.06 ↓ % | -1.78 ↓ % | -9.02 ↓ % | 1.95 Milliarde Dollar | 125.93 Millionen Dollar | 2.669 | |
| 38 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.86 Milliarde Dollar | 13.78 Millionen Dollar | 0.8680 | |
| 39 | 82.50 | -0.12 ↓ % | -0.25 ↓ % | -3.27 ↓ % | 1.73 Milliarde Dollar | 11.82 Millionen Dollar | 71.61 | |
| 40 | 0.1698367680 | -0.15 ↓ % | -1.48 ↓ % | -4.80 ↓ % | 1.72 Milliarde Dollar | 12.20 Millionen Dollar | 0.1474213717 | |
| 41 | 0.0740828937 | -0.06 ↓ % | -0.60 ↓ % | 4.96 ↑ % | 1.71 Milliarde Dollar | 12.22 Millionen Dollar | 0.0643052852 | |
| 42 | 0.6681 | 0.20 ↑ % | 1.23 ↑ % | 1.40 ↑ % | 1.66 Milliarde Dollar | 42.60 Millionen Dollar | 0.5800 | |
| 43 | 1.2451 | -0.08 ↓ % | 0.88 ↑ % | 6.86 ↑ % | 1.61 Milliarde Dollar | 168.23 Millionen Dollar | 1.0808 | |
| 44 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 1.54 Milliarde Dollar | 3.40 Millionen Dollar | 0.8680 | |
| 45 | 91.94 | -0.89 ↓ % | -2.91 ↓ % | -4.23 ↓ % | 1.41 Milliarde Dollar | 146.58 Millionen Dollar | 79.81 | |
| 46 | 0.0000033276 | -0.29 ↓ % | -1.49 ↓ % | 1.10 ↑ % | 1.38 Milliarde Dollar | 168.45 Millionen Dollar | 0.0000028884 | |
| 47 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Milliarde Dollar | 51.09 Millionen Dollar | 0.8680 | |
| 48 | 1.8979 | -0.18 ↓ % | -0.65 ↓ % | -2.50 ↓ % | 1.33 Milliarde Dollar | 21.59 Millionen Dollar | 1.6474 | |
| 49 | 8.484 | 0.04 ↑ % | 0.76 ↑ % | 5.80 ↑ % | 1.33 Milliarde Dollar | 115.97 Millionen Dollar | 7.364 | |
| 50 | 2.264 | -0.19 ↓ % | -1.74 ↓ % | 1.54 ↑ % | 1.25 Milliarde Dollar | 38.73 Millionen Dollar | 1.9653 | |
| 51 | 0.2493455617 | -0.22 ↓ % | -3.17 ↓ % | -7.16 ↓ % | 1.21 Milliarde Dollar | 36.32 Millionen Dollar | 0.2164364358 | |
| 52 | 7.900 | -1.23 ↓ % | -1.78 ↓ % | -0.90 ↓ % | 1.06 Milliarde Dollar | 8.35 Millionen Dollar | 6.858 | |
| 53 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Milliarde Dollar | 120.13 Millionen Dollar | 0.8678 | |
| 54 | 0.1154071251 | -1.16 ↓ % | -6.00 ↓ % | 41.84 ↑ % | 1.03 Milliarde Dollar | 86.36 Millionen Dollar | 0.1001754619 | |
| 55 | 1.8518 | -0.45 ↓ % | -3.08 ↓ % | 10.14 ↑ % | 960.62 Millionen Dollar | 37.17 Millionen Dollar | 1.6074 | |
| 56 | 0.0903385092 | -0.09 ↓ % | -2.36 ↓ % | -2.22 ↓ % | 959.43 Millionen Dollar | 43.65 Millionen Dollar | 0.0784154521 | |
| 57 | 74.05 | 0.04 ↑ % | 0.64 ↑ % | 4.12 ↑ % | 893.94 Millionen Dollar | 12.08 Millionen Dollar | 64.27 | |
| 58 | 1.6855 | -0.16 ↓ % | -0.80 ↓ % | 2.05 ↑ % | 845.29 Millionen Dollar | 47.48 Millionen Dollar | 1.4630 | |
| 59 | 0.0307344832 | -0.19 ↓ % | -1.98 ↓ % | -12.21 ↓ % | 840.24 Millionen Dollar | 11.36 Millionen Dollar | 0.0266780846 | |
| 60 | 0.2485942630 | 0.24 ↑ % | -4.66 ↓ % | -9.94 ↓ % | 805.01 Millionen Dollar | 148.49 Millionen Dollar | 0.2157842950 | |
| 61 | 9.007 | 0.24 ↑ % | 1.90 ↑ % | 20.62 ↑ % | 754.20 Millionen Dollar | 17.22 Millionen Dollar | 7.818 | |
| 62 | 6.470 | -0.55 ↓ % | 0.24 ↑ % | -0.99 ↓ % | 745.23 Millionen Dollar | 1.63 Millionen Dollar | 5.616 | |
| 63 | 0.0424049625 | 1.35 ↑ % | -1.12 ↓ % | -13.66 ↓ % | 704.24 Millionen Dollar | 60.97 Millionen Dollar | 0.0368082708 | |
| 64 | 0.0774707885 | -0.35 ↓ % | -3.80 ↓ % | -15.53 ↓ % | 678.60 Millionen Dollar | 65.21 Millionen Dollar | 0.0672460389 | |
| 65 | 0.8343 | -0.09 ↓ % | -1.14 ↓ % | -10.05 ↓ % | 662.81 Millionen Dollar | 29.43 Millionen Dollar | 0.7242 | |
| 66 | 2.827 | -0.41 ↓ % | -0.63 ↓ % | -1.03 ↓ % | 657.37 Millionen Dollar | 114.32 Millionen Dollar | 2.454 | |
| 67 | 0.0074904221 | 0.09 ↑ % | -1.91 ↓ % | 12.82 ↑ % | 644.06 Millionen Dollar | 28.08 Millionen Dollar | 0.0065018212 | |
| 68 | 0.0074542572 | -0.11 ↓ % | -1.17 ↓ % | -3.77 ↓ % | 637.72 Millionen Dollar | 1.94 Millionen Dollar | 0.0064704294 | |
| 69 | 0.8204 | 0.10 ↑ % | -2.23 ↓ % | 1.15 ↑ % | 630.84 Millionen Dollar | 52.14 Millionen Dollar | 0.7121 | |
| 70 | 0.0308070905 | -0.01 ↓ % | -1.23 ↓ % | 1.41 ↑ % | 614.36 Millionen Dollar | 12.64 Millionen Dollar | 0.0267411090 | |
| 71 | 0.0281258765 | 0.69 ↑ % | 4.30 ↑ % | 13.18 ↑ % | 605.00 Millionen Dollar | 16.47 Millionen Dollar | 0.0244137671 | |
| 72 | 1.4591 | 0.22 ↑ % | -0.73 ↓ % | -2.23 ↓ % | 590.84 Millionen Dollar | 7.16 Millionen Dollar | 1.2665 | |
| 73 | 1.8440 | -0.66 ↓ % | -3.50 ↓ % | -8.13 ↓ % | 578.03 Millionen Dollar | 17.37 Millionen Dollar | 1.6007 | |
| 74 | 0.1593162763 | 0.70 ↑ % | -1.33 ↓ % | 10.65 ↑ % | 565.71 Millionen Dollar | 12.86 Millionen Dollar | 0.1382893955 | |
| 75 | 0.0626780637 | -0.13 ↓ % | 2.46 ↑ % | 3.59 ↑ % | 552.51 Millionen Dollar | 26.54 Millionen Dollar | 0.0544056875 | |
| 76 | 0.0016493279 | -0.27 ↓ % | -0.54 ↓ % | -3.89 ↓ % | 547.74 Millionen Dollar | 33.67 Millionen Dollar | 0.0014316463 | |
| 77 | 0.0906032061 | -0.29 ↓ % | -1.34 ↓ % | 1.35 ↑ % | 547.32 Millionen Dollar | 39.02 Millionen Dollar | 0.0786452138 | |
| 78 | 0.8375 | -0.06 ↓ % | -2.56 ↓ % | -5.10 ↓ % | 541.18 Millionen Dollar | 7.51 Millionen Dollar | 0.7270 | |
| 79 | 0.2263586606 | -0.09 ↓ % | -5.37 ↓ % | -7.37 ↓ % | 511.17 Millionen Dollar | 100.09 Millionen Dollar | 0.1964833919 | |
| 80 | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.12 Millionen Dollar | 9.19 Millionen Dollar | 0.8673 | |
| 81 | 0.0000055035 | -0.34 ↓ % | -3.22 ↓ % | -3.75 ↓ % | 484.28 Millionen Dollar | 36.27 Millionen Dollar | 0.0000047771 | |
| 82 | 1.4077 | -0.08 ↓ % | -0.05 ↓ % | 2.44 ↑ % | 481.24 Millionen Dollar | 22.32 Millionen Dollar | 1.2219 | |
| 83 | 1.1512 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 413.61 Millionen Dollar | 10.66 Millionen Dollar | 0.9993 | |
| 84 | 0.6162 | -0.25 ↓ % | -3.01 ↓ % | -6.27 ↓ % | 404.41 Millionen Dollar | 29.52 Millionen Dollar | 0.5349 | |
| 85 | 0.5498 | 2.23 ↑ % | 140.21 ↑ % | -68.61 ↓ % | 400.38 Millionen Dollar | 412.66 Millionen Dollar | 0.4772476305 | |
| 86 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 393.90 Millionen Dollar | 109.32 Millionen Dollar | 0.8672 | |
| 87 | 0.0382443714 | 0.53 ↑ % | -2.00 ↓ % | -2.15 ↓ % | 393.69 Millionen Dollar | 34.25 Millionen Dollar | 0.0331968028 | |
| 88 | 0.0060895396 | -0.41 ↓ % | -2.15 ↓ % | -3.83 ↓ % | 382.79 Millionen Dollar | 48.00 Millionen Dollar | 0.0052858300 | |
| 89 | 29.99 | -0.48 ↓ % | 1.01 ↑ % | -5.96 ↓ % | 379.48 Millionen Dollar | 57.53 Millionen Dollar | 26.03 | |
| 90 | 0.2090301095 | -0.42 ↓ % | -1.76 ↓ % | -4.31 ↓ % | 379.31 Millionen Dollar | 5.81 Millionen Dollar | 0.1814418976 | |
| 91 | 0.3418303123 | 0.14 ↑ % | -1.51 ↓ % | -0.31 ↓ % | 369.41 Millionen Dollar | 12.16 Millionen Dollar | 0.2967148640 | |
| 92 | 0.0521420048 | -0.33 ↓ % | -3.39 ↓ % | -3.07 ↓ % | 357.40 Millionen Dollar | 26.13 Millionen Dollar | 0.0452601988 | |
| 93 | 0.4404546159 | 0.01 ↑ % | -0.59 ↓ % | -3.92 ↓ % | 346.75 Millionen Dollar | 18.29 Millionen Dollar | 0.3823225348 | |
| 94 | 19.79 | -0.40 ↓ % | -1.38 ↓ % | -4.63 ↓ % | 343.42 Millionen Dollar | 2.25 Millionen Dollar | 17.18 | |
| 95 | 0.0172158299 | 0.23 ↑ % | 0.08 ↑ % | -0.66 ↓ % | 331.02 Millionen Dollar | 13.00 Millionen Dollar | 0.0149436502 | |
| 96 | 0.0000003279 | 0.06 ↑ % | -1.02 ↓ % | 0.50 ↑ % | 324.70 Millionen Dollar | 9.80 Millionen Dollar | 0.0000002847 | |
| 97 | 16.09 | 0.56 ↑ % | 1.15 ↑ % | 17.61 ↑ % | 321.94 Millionen Dollar | 26.25 Millionen Dollar | 13.97 | |
| 98 | 7.023 | -1.52 ↓ % | -1.01 ↓ % | 17.02 ↑ % | 318.01 Millionen Dollar | 9.64 Millionen Dollar | 6.096 | |
| 99 | 0.8975 | 0.97 ↑ % | -5.84 ↓ % | 55.94 ↑ % | 314.12 Millionen Dollar | 122.32 Millionen Dollar | 0.7790 | |
| 100 | 118.29 | -0.67 ↓ % | -0.38 ↓ % | -0.06 ↓ % | 312.20 Millionen Dollar | 1.62 Millionen Dollar | 102.68 |
