Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,353.83 1.06 ↑ % 0.00 ↓ % 0.49 ↑ % 1,549.76 Milliarde Dollar 22.84 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,126.16 1.56 ↑ % 0.58 ↑ % 0.38 ↑ % 256.60 Milliarde Dollar 11.13 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 189.41 Milliarde Dollar 60.57 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 662.59 1.01 ↑ % 0.29 ↑ % 3.57 ↑ % 89.31 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3555 1.18 ↑ % -0.22 ↓ % -1.33 ↓ % 83.85 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 76.27 Milliarde Dollar 10.08 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.51 1.41 ↑ % -0.50 ↓ % 0.99 ↑ % 49.44 Milliarde Dollar 2.96 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3722605338 -0.07 ↓ % 1.73 ↑ % 4.84 ↑ % 35.29 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1022700263 1.29 ↑ % -0.40 ↓ % -1.81 ↓ % 15.79 Milliarde Dollar 558.40 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 61.61 3.25 ↑ % -2.53 ↓ % 27.36 ↑ % 15.65 Milliarde Dollar 687.78 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 626.30 3.93 ↑ % -5.28 ↓ % 12.29 ↑ % 10.46 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.00 0.03 ↑ % -0.54 ↓ % -0.81 ↓ % 9.21 Milliarde Dollar 1.05 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2447627271 1.28 ↑ % -0.30 ↓ % -1.98 ↓ % 8.86 Milliarde Dollar 329.27 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 386.38 1.70 ↑ % -0.97 ↓ % -1.20 ↓ % 7.13 Milliarde Dollar 128.08 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 353.81 0.94 ↑ % 0.88 ↑ % -5.33 ↓ % 7.09 Milliarde Dollar 123.24 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.596 1.45 ↑ % 0.23 ↑ % -0.06 ↓ % 6.98 Milliarde Dollar 296.01 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1614890992 0.69 ↑ % -3.11 ↓ % 7.49 ↑ % 6.24 Milliarde Dollar 18.40 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 52.81 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9311 2.81 ↑ % 7.09 ↑ % -2.95 ↓ % 5.20 Milliarde Dollar 594.55 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1502398515 1.54 ↑ % -1.40 ↓ % 3.28 ↑ % 5.04 Milliarde Dollar 85.90 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9983 -0.01 ↓ % -0.07 ↓ % -0.10 ↓ % 4.74 Milliarde Dollar 1.95 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 -0.01 ↓ % -0.01 ↓ % -0.08 ↓ % 4.45 Milliarde Dollar 43.13 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0494 1.85 ↑ % 0.68 ↑ % -1.32 ↓ % 4.20 Milliarde Dollar 577.98 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 52.84 1.16 ↑ % 0.17 ↑ % -2.53 ↓ % 4.08 Milliarde Dollar 234.55 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.419 1.64 ↑ % 0.23 ↑ % 3.00 ↑ % 4.07 Milliarde Dollar 278.02 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0886320777 1.22 ↑ % -1.19 ↓ % -1.11 ↓ % 3.84 Milliarde Dollar 49.96 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.935 0.49 ↑ % 0.39 ↑ % -15.53 ↓ % 3.83 Milliarde Dollar 8.17 Millionen Dollar 0.0000000000
28
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.908 7.07 ↑ % 18.47 ↑ % 80.70 ↑ % 3.77 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 3.57 Milliarde Dollar 45.92 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056067 1.18 ↑ % -0.51 ↓ % -2.17 ↓ % 3.30 Milliarde Dollar 120.32 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 288.29 1.28 ↑ % 3.63 ↑ % 11.19 ↑ % 3.15 Milliarde Dollar 325.89 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0688803300 0.74 ↑ % -0.97 ↓ % -0.49 ↓ % 3.09 Milliarde Dollar 7.28 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.74 Milliarde Dollar 45.82 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,517.97 0.30 ↑ % -0.68 ↓ % -0.46 ↓ % 2.68 Milliarde Dollar 154.52 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.2850 2.04 ↑ % 1.59 ↑ % 4.13 ↑ % 2.17 Milliarde Dollar 124.69 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6455 0.57 ↑ % -0.70 ↓ % 2.83 ↑ % 2.13 Milliarde Dollar 31.30 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.352 1.60 ↑ % -0.68 ↓ % -3.96 ↓ % 2.13 Milliarde Dollar 131.09 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,527.56 0.33 ↑ % -0.64 ↓ % -0.24 ↓ % 2.13 Milliarde Dollar 125.59 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4265830461 0.23 ↑ % -0.86 ↓ % 13.90 ↑ % 2.08 Milliarde Dollar 265.05 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 95.29 1.21 ↑ % 14.25 ↑ % 17.00 ↑ % 2.00 Milliarde Dollar 208.62 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0612146095 2.12 ↑ % -1.57 ↓ % 2.19 ↑ % 1.94 Milliarde Dollar 45.32 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6880 0.97 ↑ % -2.86 ↓ % 4.89 ↑ % 1.79 Milliarde Dollar 86.56 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 1.74 Milliarde Dollar 150.52 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0704115097 0.99 ↑ % 0.16 ↑ % 2.12 ↑ % 1.64 Milliarde Dollar 10.47 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1474555944 0.81 ↑ % -1.30 ↓ % -1.95 ↓ % 1.56 Milliarde Dollar 8.02 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9987 0.00 ↑ % -0.07 ↓ % -0.08 ↓ % 1.52 Milliarde Dollar 6.81 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.724 2.13 ↑ % 2.23 ↑ % 7.71 ↑ % 1.51 Milliarde Dollar 90.89 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036239 1.72 ↑ % 0.32 ↑ % -1.00 ↓ % 1.50 Milliarde Dollar 163.91 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 2.016 0.35 ↑ % 2.14 ↑ % 0.42 ↑ % 1.41 Milliarde Dollar 19.47 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.965 1.48 ↑ % -0.89 ↓ % 1.09 ↑ % 1.41 Milliarde Dollar 43.50 Millionen Dollar 0.0000000000
51
DeXe
(DeXe)
(DEXE)
 16.74 -2.45 ↓ % -4.39 ↓ % 20.68 ↑ % 1.40 Milliarde Dollar 36.23 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 87.82 1.55 ↑ % 1.02 ↑ % -0.78 ↓ % 1.35 Milliarde Dollar 205.47 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3919583729 4.07 ↑ % 28.51 ↑ % 60.98 ↑ % 1.34 Milliarde Dollar 494.94 Millionen Dollar 0.0000000000
54
Render
(Render)
(RENDER)
 2.379 2.13 ↑ % 13.56 ↑ % 31.63 ↑ % 1.23 Milliarde Dollar 260.16 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.234 3.39 ↑ % 4.70 ↑ % 7.63 ↑ % 1.14 Milliarde Dollar 62.68 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.290 7.20 ↑ % -3.64 ↓ % 30.43 ↑ % 1.12 Milliarde Dollar 43.21 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 8.131 0.45 ↑ % 0.07 ↑ % 0.97 ↑ % 1.09 Milliarde Dollar 2.81 Millionen Dollar 0.0000000000
58
United Stables
(United Stables)
(U)
 0.9998 0.03 ↑ % 0.02 ↑ % 0.02 ↑ % 1.06 Milliarde Dollar 366.06 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1134944518 1.41 ↑ % -0.85 ↓ % 3.14 ↑ % 1.01 Milliarde Dollar 29.74 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0935279512 0.88 ↑ % 1.56 ↑ % 3.17 ↑ % 996.05 Millionen Dollar 40.92 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 78.30 0.98 ↑ % -4.55 ↓ % 5.45 ↑ % 945.26 Millionen Dollar 15.98 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0336764526 1.47 ↑ % 0.85 ↑ % -0.99 ↓ % 924.90 Millionen Dollar 12.92 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.1017068084 1.91 ↑ % 0.33 ↑ % -2.17 ↓ % 918.06 Millionen Dollar 89.83 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0360053456 -0.01 ↓ % -4.56 ↓ % -0.84 ↓ % 828.86 Millionen Dollar 22.01 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 17.85 4.03 ↑ % -6.22 ↓ % 24.22 ↑ % 827.47 Millionen Dollar 59.36 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9922 1.61 ↑ % 2.84 ↑ % 5.47 ↑ % 813.20 Millionen Dollar 62.20 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 7.105 0.71 ↑ % 0.46 ↑ % 0.02 ↑ % 800.15 Millionen Dollar 2.29 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0935663082 -0.11 ↓ % 1.06 ↑ % 2.44 ↑ % 799.41 Millionen Dollar 34.24 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 1.0106 1.61 ↑ % 3.68 ↑ % 6.11 ↑ % 792.13 Millionen Dollar 88.48 Millionen Dollar 0.0000000000
70
Humanity Protocol
(Humanity Protocol)
(H)
 0.2573057837 2.14 ↑ % 4.10 ↑ % 2.20 ↑ % 728.73 Millionen Dollar 44.96 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0082560845 0.80 ↑ % -1.24 ↓ % -0.41 ↓ % 712.56 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1122002111 1.57 ↑ % 4.16 ↑ % -3.05 ↓ % 701.90 Millionen Dollar 62.29 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.2071261889 2.66 ↑ % 1.98 ↑ % 5.56 ↑ % 687.72 Millionen Dollar 28.98 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0326722114 0.98 ↑ % -3.74 ↓ % 1.80 ↑ % 671.50 Millionen Dollar 22.12 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0018115823 2.06 ↑ % 1.51 ↑ % 6.36 ↑ % 639.81 Millionen Dollar 51.99 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 45.01 2.04 ↑ % -3.97 ↓ % 6.84 ↑ % 572.23 Millionen Dollar 96.15 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0066307025 1.12 ↑ % -0.96 ↓ % -1.04 ↓ % 570.14 Millionen Dollar 20.29 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2523503900 2.93 ↑ % 18.18 ↑ % 31.14 ↑ % 570.03 Millionen Dollar 292.58 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 5.682 3.48 ↑ % 4.80 ↑ % 14.44 ↑ % 568.06 Millionen Dollar 198.29 Millionen Dollar 0.0000000000
80
Midnight
(Midnight)
(NIGHT)
 0.0336203394 2.95 ↑ % 1.97 ↑ % 7.09 ↑ % 558.35 Millionen Dollar 21.10 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0088216296 2.14 ↑ % -3.17 ↓ % 3.05 ↑ % 554.53 Millionen Dollar 91.37 Millionen Dollar 0.0000000000
82
Nexo
(Nexo)
(NEXO)
 0.8497 0.08 ↑ % 0.17 ↑ % -2.86 ↓ % 549.01 Millionen Dollar 9.28 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8295 1.65 ↑ % 6.84 ↑ % 16.07 ↑ % 544.95 Millionen Dollar 134.97 Millionen Dollar 0.0000000000
84
Bonk
(Bonk)
(BONK)
 0.0000060999 1.73 ↑ % -0.05 ↓ % 2.47 ↑ % 536.76 Millionen Dollar 34.42 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.084 1.85 ↑ % -0.63 ↓ % 2.04 ↑ % 494.73 Millionen Dollar 187.90 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9987 0.00 ↓ % -0.04 ↓ % -0.02 ↓ % 493.88 Millionen Dollar 19.96 Millionen Dollar 0.0000000000
87
edgeX
(edgeX)
(EDGE)
 1.3573 1.00 ↑ % -1.90 ↓ % 4.72 ↑ % 475.05 Millionen Dollar 8.30 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4589 1.28 ↑ % 1.90 ↑ % 3.72 ↑ % 474.85 Millionen Dollar 34.96 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0645585997 2.19 ↑ % 4.06 ↑ % 6.53 ↑ % 458.15 Millionen Dollar 59.49 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2508097208 1.85 ↑ % 0.48 ↑ % 6.11 ↑ % 455.12 Millionen Dollar 8.43 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.3592 1.82 ↑ % 1.74 ↑ % 2.32 ↑ % 453.84 Millionen Dollar 30.12 Millionen Dollar 0.0000000000
92
Terra
(Terra Classic)
(LUNC)
 0.0000814238 0.93 ↑ % -1.42 ↓ % 4.57 ↑ % 451.40 Millionen Dollar 29.42 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.4835501986 2.02 ↑ % 11.00 ↑ % 22.98 ↑ % 444.83 Millionen Dollar 113.01 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1640 0.01 ↑ % -0.01 ↓ % 0.15 ↑ % 440.36 Millionen Dollar 28.91 Millionen Dollar 0.0000000000
95
币安人生
(币安人生)
(币安人生)
 0.4302797216 0.69 ↑ % -2.04 ↓ % -9.56 ↓ % 430.28 Millionen Dollar 8.52 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4479877160 1.96 ↑ % 0.39 ↑ % 9.06 ↑ % 421.72 Millionen Dollar 27.93 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0204421999 -0.02 ↓ % 1.75 ↑ % 3.60 ↑ % 393.05 Millionen Dollar 64.17 Millionen Dollar 0.0000000000
98
Kite
(Kite)
(KITE)
 0.2129488016 1.09 ↑ % 5.19 ↑ % -4.88 ↓ % 383.31 Millionen Dollar 53.28 Millionen Dollar 0.0000000000
99
Chiliz
(Chiliz)
(CHZ)
 0.0360688546 1.34 ↑ % -2.52 ↓ % -26.56 ↓ % 374.29 Millionen Dollar 84.40 Millionen Dollar 0.0000000000
100
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.00 ↑ % 0.00 ↓ % -0.04 ↓ % 373.20 Millionen Dollar 281.19 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer