Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,512.74 | -0.15 ↓ % | -0.01 ↓ % | -1.64 ↓ % | 1,556.37 Milliarde Dollar | 26.88 Milliarde Dollar | 66,824.27 | |
| 2 | 2,397.63 | -0.08 ↓ % | -0.69 ↓ % | -3.65 ↓ % | 292.55 Milliarde Dollar | 14.00 Milliarde Dollar | 2,067.01 | |
| 3 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.31 Milliarde Dollar | 60.33 Milliarde Dollar | 0.8618 | |
| 4 | 692.05 | 0.02 ↑ % | 0.74 ↑ % | -1.36 ↓ % | 92.15 Milliarde Dollar | 1.18 Milliarde Dollar | 596.62 | |
| 5 | 1.3624 | -0.18 ↓ % | 1.15 ↑ % | -2.88 ↓ % | 85.48 Milliarde Dollar | 2.68 Milliarde Dollar | 1.1745 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.72 Milliarde Dollar | 11.51 Milliarde Dollar | 0.8620 | |
| 7 | 100.12 | -0.20 ↓ % | 0.10 ↑ % | -1.17 ↓ % | 58.60 Milliarde Dollar | 2.79 Milliarde Dollar | 86.32 | |
| 8 | 0.3259313167 | 0.10 ↑ % | 1.25 ↑ % | -2.48 ↓ % | 30.94 Milliarde Dollar | 453.77 Millionen Dollar | 0.2809876697 | |
| 9 | 82.13 | 0.16 ↑ % | -1.05 ↓ % | 1.80 ↑ % | 20.67 Milliarde Dollar | 1.01 Milliarde Dollar | 70.80 | |
| 10 | 0.0824945008 | -0.14 ↓ % | 1.11 ↑ % | -4.87 ↓ % | 14.15 Milliarde Dollar | 698.77 Millionen Dollar | 0.0711190866 | |
| 11 | 816.28 | -0.13 ↓ % | -2.47 ↓ % | 5.07 ↑ % | 13.76 Milliarde Dollar | 604.76 Millionen Dollar | 703.72 | |
| 12 | 507.22 | -1.26 ↓ % | -2.09 ↓ % | 15.00 ↑ % | 9.54 Milliarde Dollar | 157.08 Millionen Dollar | 437.28 | |
| 13 | 9.250 | 0.00 ↑ % | -0.82 ↓ % | -0.75 ↓ % | 8.51 Milliarde Dollar | 217.90 Tausend Dollar | 7.975 | |
| 14 | 11.18 | 0.15 ↑ % | -0.21 ↓ % | -3.09 ↓ % | 8.37 Milliarde Dollar | 309.27 Millionen Dollar | 9.641 | |
| 15 | 0.2045195411 | -0.03 ↓ % | 3.70 ↑ % | -2.13 ↓ % | 7.51 Milliarde Dollar | 398.69 Millionen Dollar | 0.1763177280 | |
| 16 | 0.1769398490 | -0.22 ↓ % | 0.85 ↑ % | -2.88 ↓ % | 6.14 Milliarde Dollar | 105.26 Millionen Dollar | 0.1525410824 | |
| 17 | 247.17 | 0.11 ↑ % | -0.85 ↓ % | -7.13 ↓ % | 4.96 Milliarde Dollar | 97.78 Millionen Dollar | 213.09 | |
| 18 | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 171.31 Millionen Dollar | 0.8619 | |
| 19 | 0.1109393961 | -0.93 ↓ % | -2.85 ↓ % | -3.92 ↓ % | 4.38 Milliarde Dollar | 19.39 Millionen Dollar | 0.0956416299 | |
| 20 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.24 Milliarde Dollar | 74.00 Millionen Dollar | 0.8617 | |
| 21 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.18 Milliarde Dollar | 884.37 Millionen Dollar | 0.8616 | |
| 22 | 50.10 | 0.01 ↑ % | 1.64 ↑ % | 0.59 ↑ % | 3.89 Milliarde Dollar | 243.38 Millionen Dollar | 43.19 | |
| 23 | 1.3346 | -0.01 ↓ % | 1.73 ↑ % | -4.06 ↓ % | 3.71 Milliarde Dollar | 48.31 Millionen Dollar | 1.1506 | |
| 24 | 5.710 | -0.17 ↓ % | -8.42 ↓ % | 30.69 ↑ % | 3.56 Milliarde Dollar | 875.30 Millionen Dollar | 4.923 | |
| 25 | 0.0757050166 | 0.02 ↑ % | 2.25 ↑ % | -2.04 ↓ % | 3.32 Milliarde Dollar | 37.43 Millionen Dollar | 0.0652658247 | |
| 26 | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.24 Milliarde Dollar | 1.30 Milliarde Dollar | 0.8625 | |
| 27 | 0.7645 | -0.06 ↓ % | 5.81 ↑ % | 2.20 ↑ % | 3.13 Milliarde Dollar | 499.47 Millionen Dollar | 0.6591 | |
| 28 | 7.250 | -0.14 ↓ % | 0.43 ↑ % | -1.21 ↓ % | 3.13 Milliarde Dollar | 260.45 Millionen Dollar | 6.250 | |
| 29 | 0.0000051838 | -0.62 ↓ % | -0.05 ↓ % | -2.11 ↓ % | 3.05 Milliarde Dollar | 62.86 Millionen Dollar | 0.0000044690 | |
| 30 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.91 Milliarde Dollar | 80.79 Millionen Dollar | 0.8620 | |
| 31 | 4,427.77 | 0.18 ↑ % | 2.82 ↑ % | -3.87 ↓ % | 2.71 Milliarde Dollar | 257.85 Millionen Dollar | 3,817.21 | |
| 32 | 0.0543119251 | 0.01 ↑ % | -0.92 ↓ % | -8.41 ↓ % | 2.64 Milliarde Dollar | 4.51 Millionen Dollar | 0.0468226908 | |
| 33 | 218.07 | 0.21 ↑ % | -0.97 ↓ % | -8.60 ↓ % | 2.46 Milliarde Dollar | 122.64 Millionen Dollar | 188.00 | |
| 34 | 1.8798 | -0.90 ↓ % | 0.33 ↑ % | 1.35 ↑ % | 2.45 Milliarde Dollar | 216.09 Millionen Dollar | 1.6206 | |
| 35 | 1.0598 | -0.57 ↓ % | 1.16 ↑ % | -5.84 ↓ % | 2.40 Milliarde Dollar | 2.63 Millionen Dollar | 0.9137 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 197.80 Millionen Dollar | 0.8621 | |
| 37 | 106.12 | 0.19 ↑ % | -3.46 ↓ % | -5.07 ↓ % | 2.23 Milliarde Dollar | 33.77 Millionen Dollar | 91.49 | |
| 38 | 126.68 | -0.15 ↓ % | -3.96 ↓ % | 1.89 ↑ % | 1.95 Milliarde Dollar | 308.10 Millionen Dollar | 109.21 | |
| 39 | 0.7198 | 1.13 ↑ % | 2.61 ↑ % | 0.92 ↑ % | 1.95 Milliarde Dollar | 147.94 Millionen Dollar | 0.6205 | |
| 40 | 4,441.06 | 0.16 ↑ % | 2.95 ↑ % | -3.72 ↓ % | 1.92 Milliarde Dollar | 211.89 Millionen Dollar | 3,828.67 | |
| 41 | 0.5596 | -0.26 ↓ % | 2.89 ↑ % | 9.33 ↑ % | 1.85 Milliarde Dollar | 24.49 Millionen Dollar | 0.4824540908 | |
| 42 | 0.0560656865 | 0.04 ↑ % | -1.94 ↓ % | -2.86 ↓ % | 1.78 Milliarde Dollar | 31.57 Millionen Dollar | 0.0483346208 | |
| 43 | 0.3490094552 | -0.03 ↓ % | 1.89 ↑ % | -5.27 ↓ % | 1.70 Milliarde Dollar | 72.79 Millionen Dollar | 0.3008834944 | |
| 44 | 0.0042573299 | 0.46 ↑ % | -1.25 ↓ % | -8.95 ↓ % | 1.68 Milliarde Dollar | 130.79 Millionen Dollar | 0.0036702739 | |
| 45 | 0.0679174832 | -0.23 ↓ % | -5.63 ↓ % | -0.36 ↓ % | 1.59 Milliarde Dollar | 13.90 Millionen Dollar | 0.0585521377 | |
| 46 | 0.9975 | -0.09 ↓ % | -0.28 ↓ % | -0.19 ↓ % | 1.49 Milliarde Dollar | 1.03 Millionen Dollar | 0.8599 | |
| 47 | 0.8715 | -0.09 ↓ % | -1.40 ↓ % | 0.35 ↑ % | 1.48 Milliarde Dollar | 114.73 Millionen Dollar | 0.7513 | |
| 48 | 0.1502301644 | -0.34 ↓ % | -5.13 ↓ % | 4.54 ↑ % | 1.48 Milliarde Dollar | 457.75 Millionen Dollar | 0.1295144763 | |
| 49 | 0.0000034388 | -0.29 ↓ % | -0.97 ↓ % | -9.20 ↓ % | 1.42 Milliarde Dollar | 180.82 Millionen Dollar | 0.0000029646 | |
| 50 | 2.005 | 0.98 ↑ % | 4.29 ↑ % | 4.50 ↑ % | 1.40 Milliarde Dollar | 10.59 Millionen Dollar | 1.7289 | |
| 51 | 2.474 | -0.11 ↓ % | -2.38 ↓ % | 2.92 ↑ % | 1.38 Milliarde Dollar | 59.10 Millionen Dollar | 2.133 | |
| 52 | 0.3682969776 | -0.45 ↓ % | 0.77 ↑ % | -8.08 ↓ % | 1.34 Milliarde Dollar | 146.20 Millionen Dollar | 0.3175114025 | |
| 53 | 2.530 | 0.43 ↑ % | -4.25 ↓ % | -0.95 ↓ % | 1.31 Milliarde Dollar | 23.33 Millionen Dollar | 2.181 | |
| 54 | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.27 Milliarde Dollar | 173.84 Millionen Dollar | 0.8615 | |
| 55 | 7.326 | -0.23 ↓ % | 0.56 ↑ % | -6.29 ↓ % | 1.16 Milliarde Dollar | 26.94 Millionen Dollar | 6.316 | |
| 56 | 0.0937142548 | 0.13 ↑ % | 0.61 ↑ % | 4.41 ↑ % | 1.04 Milliarde Dollar | 5.69 Millionen Dollar | 0.0807917151 | |
| 57 | 0.0930033329 | -0.13 ↓ % | 3.43 ↑ % | -11.88 ↓ % | 995.85 Millionen Dollar | 44.87 Millionen Dollar | 0.0801788243 | |
| 58 | 3.859 | -0.04 ↓ % | 10.13 ↑ % | 16.47 ↑ % | 964.79 Millionen Dollar | 96.86 Millionen Dollar | 3.327 | |
| 59 | 6.996 | 0.32 ↑ % | 0.46 ↑ % | -4.19 ↓ % | 959.50 Millionen Dollar | 4.46 Millionen Dollar | 6.031 | |
| 60 | 0.1085454953 | 0.63 ↑ % | 6.68 ↑ % | 7.97 ↑ % | 888.85 Millionen Dollar | 37.33 Millionen Dollar | 0.0935778313 | |
| 61 | 8.061 | 0.29 ↑ % | 1.21 ↑ % | 0.07 ↑ % | 859.38 Millionen Dollar | 1.86 Millionen Dollar | 6.949 | |
| 62 | 0.1285644921 | 0.36 ↑ % | 13.86 ↑ % | 42.38 ↑ % | 858.56 Millionen Dollar | 442.75 Millionen Dollar | 0.1108363486 | |
| 63 | 0.0924673540 | 0.34 ↑ % | 3.28 ↑ % | 3.65 ↑ % | 835.76 Millionen Dollar | 27.06 Millionen Dollar | 0.0797167532 | |
| 64 | 0.0285571395 | -0.34 ↓ % | 4.05 ↑ % | 3.96 ↑ % | 790.41 Millionen Dollar | 8.34 Millionen Dollar | 0.0246193099 | |
| 65 | 16.38 | -0.11 ↓ % | -0.52 ↓ % | -9.97 ↓ % | 787.09 Millionen Dollar | 10.65 Millionen Dollar | 14.12 | |
| 66 | 64.62 | 0.28 ↑ % | 0.72 ↑ % | 3.20 ↑ % | 780.11 Millionen Dollar | 9.63 Millionen Dollar | 55.71 | |
| 67 | 1.4586 | 0.09 ↑ % | -0.56 ↓ % | -2.10 ↓ % | 770.72 Millionen Dollar | 21.75 Millionen Dollar | 1.2574 | |
| 68 | 0.0286349810 | 0.22 ↑ % | -0.53 ↓ % | 5.11 ↑ % | 743.82 Millionen Dollar | 11.46 Millionen Dollar | 0.0246864175 | |
| 69 | 1.4173 | -0.43 ↓ % | -0.72 ↓ % | -6.04 ↓ % | 735.24 Millionen Dollar | 13.25 Millionen Dollar | 1.2218 | |
| 70 | 0.2149696520 | -0.47 ↓ % | 0.09 ↑ % | -0.72 ↓ % | 713.77 Millionen Dollar | 45.25 Millionen Dollar | 0.1853268418 | |
| 71 | 0.8026 | -0.11 ↓ % | 1.41 ↑ % | 13.00 ↑ % | 663.56 Millionen Dollar | 154.07 Millionen Dollar | 0.6919 | |
| 72 | 1.8346 | 0.05 ↑ % | -0.41 ↓ % | 6.92 ↑ % | 588.48 Millionen Dollar | 30.68 Millionen Dollar | 1.5816 | |
| 73 | 0.0067228336 | -0.24 ↓ % | 2.18 ↑ % | 6.18 ↑ % | 583.47 Millionen Dollar | 3.66 Millionen Dollar | 0.0057958019 | |
| 74 | 0.0277404419 | 0.20 ↑ % | 0.22 ↑ % | -0.63 ↓ % | 583.20 Millionen Dollar | 3.56 Millionen Dollar | 0.0239152291 | |
| 75 | 2.210 | -0.96 ↓ % | -3.76 ↓ % | -2.07 ↓ % | 578.83 Millionen Dollar | 382.26 Millionen Dollar | 1.9055 | |
| 76 | 0.3638508948 | 1.07 ↑ % | -2.38 ↓ % | 14.27 ↑ % | 564.18 Millionen Dollar | 86.10 Millionen Dollar | 0.3136784034 | |
| 77 | 0.0065581494 | 0.32 ↑ % | -1.06 ↓ % | -0.18 ↓ % | 563.90 Millionen Dollar | 12.83 Millionen Dollar | 0.0056538265 | |
| 78 | 0.5699 | 0.02 ↑ % | -0.07 ↓ % | 0.80 ↑ % | 550.11 Millionen Dollar | 52.50 Millionen Dollar | 0.4912727303 | |
| 79 | 42.62 | 0.58 ↑ % | 0.04 ↑ % | 10.69 ↑ % | 546.64 Millionen Dollar | 66.76 Millionen Dollar | 36.74 | |
| 80 | 0.8384 | -0.11 ↓ % | -0.60 ↓ % | -2.98 ↓ % | 541.70 Millionen Dollar | 4.72 Millionen Dollar | 0.7227 | |
| 81 | 0.0083166402 | -0.32 ↓ % | -0.99 ↓ % | -10.89 ↓ % | 522.79 Millionen Dollar | 148.97 Millionen Dollar | 0.0071698337 | |
| 82 | 0.2799590774 | 3.14 ↑ % | 7.75 ↑ % | 9.40 ↑ % | 508.02 Millionen Dollar | 16.57 Millionen Dollar | 0.2413546803 | |
| 83 | 0.5908 | -0.17 ↓ % | 6.46 ↑ % | 4.85 ↑ % | 507.10 Millionen Dollar | 83.95 Millionen Dollar | 0.5093 | |
| 84 | 0.5351 | -1.43 ↓ % | -4.21 ↓ % | -16.31 ↓ % | 498.13 Millionen Dollar | 9.02 Millionen Dollar | 0.4612710158 | |
| 85 | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.06 Millionen Dollar | 19.88 Millionen Dollar | 0.8613 | |
| 86 | 0.4863311666 | 0.33 ↑ % | 1.73 ↑ % | -6.08 ↓ % | 486.33 Millionen Dollar | 3.72 Millionen Dollar | 0.4192695030 | |
| 87 | 0.4807273266 | 1.08 ↑ % | 2.18 ↑ % | -7.09 ↓ % | 474.46 Millionen Dollar | 22.02 Millionen Dollar | 0.4144383933 | |
| 88 | 4.741 | -0.57 ↓ % | -2.78 ↓ % | -12.22 ↓ % | 473.91 Millionen Dollar | 60.42 Millionen Dollar | 4.087 | |
| 89 | 0.0581711818 | -1.16 ↓ % | 4.81 ↑ % | 23.26 ↑ % | 458.10 Millionen Dollar | 48.52 Millionen Dollar | 0.0501497830 | |
| 90 | 1.1600 | 0.03 ↑ % | 0.19 ↑ % | -0.50 ↓ % | 457.68 Millionen Dollar | 43.18 Millionen Dollar | 1.0000 | |
| 91 | 0.6806 | -0.44 ↓ % | -0.83 ↓ % | -7.90 ↓ % | 448.48 Millionen Dollar | 50.40 Millionen Dollar | 0.5867 | |
| 92 | 1.0542 | -1.61 ↓ % | 2.42 ↑ % | -8.97 ↓ % | 394.14 Millionen Dollar | 36.13 Millionen Dollar | 0.9088 | |
| 93 | 0.0485949370 | -1.09 ↓ % | 4.73 ↑ % | 4.15 ↑ % | 362.52 Millionen Dollar | 68.11 Millionen Dollar | 0.0418940353 | |
| 94 | 0.1537077545 | 0.11 ↑ % | -0.67 ↓ % | -5.53 ↓ % | 349.16 Millionen Dollar | 98.82 Millionen Dollar | 0.1325125311 | |
| 95 | 0.1388285310 | -0.87 ↓ % | 10.65 ↑ % | 9.94 ↑ % | 348.34 Millionen Dollar | 49.24 Millionen Dollar | 0.1196850483 | |
| 96 | 0.0205697464 | 1.76 ↑ % | 8.43 ↑ % | 5.77 ↑ % | 341.61 Millionen Dollar | 13.41 Millionen Dollar | 0.0177333224 | |
| 97 | 0.1082862130 | -0.18 ↓ % | 7.10 ↑ % | 13.98 ↑ % | 340.02 Millionen Dollar | 60.33 Millionen Dollar | 0.0933543022 | |
| 98 | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 333.93 Millionen Dollar | 162.38 Millionen Dollar | 0.8608 | |
| 99 | 0.3562485409 | 0.12 ↑ % | -0.19 ↓ % | 1.49 ↑ % | 327.72 Millionen Dollar | 26.92 Millionen Dollar | 0.3071243608 | |
| 100 | 15.93 | -0.70 ↓ % | 1.41 ↑ % | -6.32 ↓ % | 319.81 Millionen Dollar | 8.95 Millionen Dollar | 13.73 |
