Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,415.45 -0.17 ↓ % 1.08 ↑ % 1.16 ↑ % 1,550.97 Milliarde Dollar 21.24 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,123.09 -0.35 ↓ % 1.20 ↑ % 1.09 ↑ % 256.23 Milliarde Dollar 10.90 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.00 ↓ % 0.05 ↑ % -0.01 ↓ % 189.46 Milliarde Dollar 56.58 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 662.03 0.11 ↑ % 1.06 ↑ % 3.38 ↑ % 89.23 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3567 -0.29 ↓ % 0.65 ↑ % -1.67 ↓ % 83.92 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 76.42 Milliarde Dollar 9.39 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.78 -0.43 ↓ % 0.56 ↑ % 1.52 ↑ % 49.60 Milliarde Dollar 3.10 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3725232917 0.03 ↑ % 1.39 ↑ % 4.88 ↑ % 35.32 Milliarde Dollar 903.43 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1029935214 -0.34 ↓ % 1.06 ↑ % -0.72 ↓ % 17.52 Milliarde Dollar 534.65 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 61.62 -0.86 ↓ % -3.22 ↓ % 35.14 ↑ % 15.66 Milliarde Dollar 784.80 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 658.97 -1.06 ↓ % -1.64 ↓ % 21.48 ↑ % 11.00 Milliarde Dollar 809.78 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.994 -0.33 ↓ % -0.44 ↓ % -0.19 ↓ % 9.20 Milliarde Dollar 479.92 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2459213878 -0.33 ↓ % 1.53 ↑ % -1.32 ↓ % 8.91 Milliarde Dollar 334.15 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 383.32 -1.51 ↓ % -3.20 ↓ % -0.60 ↓ % 7.07 Milliarde Dollar 165.40 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 350.07 -0.08 ↓ % 0.33 ↑ % -6.30 ↓ % 7.02 Milliarde Dollar 143.90 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.555 -0.57 ↓ % 1.31 ↑ % 1.51 ↑ % 6.95 Milliarde Dollar 273.15 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1649297211 -0.86 ↓ % -0.73 ↓ % 9.26 ↑ % 6.37 Milliarde Dollar 22.03 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.019 -2.23 ↓ % 15.01 ↑ % 3.62 ↑ % 5.44 Milliarde Dollar 460.17 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 49.67 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1507724147 -0.50 ↓ % 2.92 ↑ % 3.15 ↑ % 5.06 Milliarde Dollar 103.99 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 0.00 ↑ % 0.01 ↑ % -0.07 ↓ % 4.77 Milliarde Dollar 2.32 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.00 ↑ % 0.04 ↑ % -0.04 ↓ % 4.45 Milliarde Dollar 41.26 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0508 -0.59 ↓ % 1.12 ↑ % 0.81 ↑ % 4.21 Milliarde Dollar 580.95 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 52.92 -0.11 ↓ % 0.28 ↑ % -1.94 ↓ % 4.09 Milliarde Dollar 232.80 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.384 -0.61 ↓ % 1.76 ↑ % 2.93 ↑ % 4.05 Milliarde Dollar 273.36 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0889873924 0.20 ↑ % 0.61 ↑ % 0.35 ↑ % 3.86 Milliarde Dollar 43.75 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.926 -0.02 ↓ % 1.16 ↑ % -8.05 ↓ % 3.82 Milliarde Dollar 7.54 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 3.58 Milliarde Dollar 42.63 Millionen Dollar 0.0000000000
29
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.719 -0.76 ↓ % 11.13 ↑ % 75.70 ↑ % 3.52 Milliarde Dollar 996.02 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056168 -0.57 ↓ % 0.91 ↑ % -1.48 ↓ % 3.31 Milliarde Dollar 112.18 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0692973358 -0.32 ↓ % 0.44 ↑ % 0.33 ↑ % 3.10 Milliarde Dollar 6.16 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 280.72 0.31 ↑ % 1.65 ↑ % 9.15 ↑ % 3.07 Milliarde Dollar 186.12 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 2.75 Milliarde Dollar 25.57 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,548.35 0.01 ↑ % 1.02 ↑ % 0.01 ↑ % 2.70 Milliarde Dollar 193.91 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6525 -0.33 ↓ % -0.16 ↓ % 4.59 ↑ % 2.15 Milliarde Dollar 26.04 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2745 -1.33 ↓ % 1.44 ↑ % 3.58 ↑ % 2.15 Milliarde Dollar 112.63 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,557.91 0.01 ↑ % 0.96 ↑ % 0.20 ↑ % 2.14 Milliarde Dollar 144.93 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.348 -0.83 ↓ % -1.00 ↓ % -2.02 ↓ % 2.13 Milliarde Dollar 207.74 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.4348809887 -1.19 ↓ % -1.37 ↓ % 26.02 ↑ % 2.12 Milliarde Dollar 230.81 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0617581558 -0.51 ↓ % 1.65 ↑ % 2.24 ↑ % 1.96 Milliarde Dollar 39.56 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6945 -0.66 ↓ % -1.31 ↓ % 6.58 ↑ % 1.81 Milliarde Dollar 147.51 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 83.39 0.07 ↑ % 0.71 ↑ % 2.73 ↑ % 1.75 Milliarde Dollar 12.44 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 1.74 Milliarde Dollar 142.91 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0702891574 -0.56 ↓ % 0.31 ↑ % 2.22 ↑ % 1.63 Milliarde Dollar 9.64 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1492946283 -0.14 ↓ % -0.32 ↓ % -1.37 ↓ % 1.58 Milliarde Dollar 6.13 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9981 -0.07 ↓ % -0.10 ↓ % -0.21 ↓ % 1.52 Milliarde Dollar 1.94 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.712 0.24 ↑ % 5.33 ↑ % 9.06 ↑ % 1.50 Milliarde Dollar 66.49 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036227 -0.68 ↓ % 1.20 ↑ % -0.66 ↓ % 1.50 Milliarde Dollar 137.33 Millionen Dollar 0.0000000000
49
DeXe
(DeXe)
(DEXE)
 17.49 0.02 ↑ % 13.61 ↑ % 26.00 ↑ % 1.46 Milliarde Dollar 53.96 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.042 -0.43 ↓ % 1.33 ↑ % 2.90 ↑ % 1.42 Milliarde Dollar 40.97 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9946 -0.22 ↓ % 1.37 ↑ % 0.35 ↑ % 1.39 Milliarde Dollar 18.03 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 86.89 -0.28 ↓ % 1.70 ↑ % -1.43 ↓ % 1.34 Milliarde Dollar 182.19 Millionen Dollar 0.0000000000
53
Render
(Render)
(RENDER)
 2.191 -0.14 ↓ % 10.30 ↑ % 23.98 ↑ % 1.14 Milliarde Dollar 153.23 Millionen Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
 0.3270627611 3.73 ↑ % 11.47 ↑ % 38.81 ↑ % 1.12 Milliarde Dollar 190.45 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.256 -1.29 ↓ % -2.48 ↓ % 32.72 ↑ % 1.11 Milliarde Dollar 40.25 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.144 -0.96 ↓ % 5.09 ↑ % 5.48 ↑ % 1.09 Milliarde Dollar 57.73 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 8.068 -0.08 ↓ % 0.46 ↑ % 1.53 ↑ % 1.09 Milliarde Dollar 2.73 Millionen Dollar 0.0000000000
58
United Stables
(United Stables)
(U)
 0.9999 -0.02 ↓ % 0.01 ↑ % 0.03 ↑ % 1.06 Milliarde Dollar 243.89 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1137457735 -0.34 ↓ % 1.87 ↑ % 6.87 ↑ % 1.01 Milliarde Dollar 29.09 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0932349278 -0.16 ↓ % 3.12 ↑ % 3.46 ↑ % 992.88 Millionen Dollar 36.84 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 79.47 0.04 ↑ % -0.86 ↓ % 5.97 ↑ % 959.46 Millionen Dollar 17.66 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0335843596 0.29 ↑ % 2.00 ↑ % -1.13 ↓ % 922.32 Millionen Dollar 12.66 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.1006659417 -1.00 ↓ % 1.35 ↑ % -2.78 ↓ % 908.67 Millionen Dollar 65.67 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0373280652 0.19 ↑ % 9.68 ↑ % 6.01 ↑ % 858.57 Millionen Dollar 31.15 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 17.94 0.00 ↓ % -10.60 ↓ % 25.42 ↑ % 831.55 Millionen Dollar 61.68 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9766 -1.01 ↓ % 3.09 ↑ % 4.95 ↑ % 800.34 Millionen Dollar 52.97 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 7.034 -0.18 ↓ % 0.43 ↑ % 0.48 ↑ % 792.16 Millionen Dollar 2.36 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0924197425 0.07 ↑ % -0.55 ↓ % 3.70 ↑ % 789.61 Millionen Dollar 28.51 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9975 -0.46 ↓ % 4.65 ↑ % 5.18 ↑ % 781.53 Millionen Dollar 65.30 Millionen Dollar 0.0000000000
70
Humanity Protocol
(Humanity Protocol)
(H)
 0.2629678523 -1.45 ↓ % 21.14 ↑ % 5.21 ↑ % 744.76 Millionen Dollar 51.66 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0083172821 -0.14 ↓ % 0.17 ↑ % -1.18 ↓ % 717.79 Millionen Dollar 1.96 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1095565414 -1.06 ↓ % 3.40 ↑ % -5.54 ↓ % 685.37 Millionen Dollar 48.13 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.2026135492 -0.32 ↓ % 0.16 ↑ % 4.49 ↑ % 672.74 Millionen Dollar 25.32 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0326138690 -0.17 ↓ % 5.86 ↑ % 7.03 ↑ % 670.30 Millionen Dollar 24.25 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0018146843 -1.42 ↓ % 4.15 ↑ % 7.53 ↑ % 641.20 Millionen Dollar 42.86 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 45.63 -0.28 ↓ % -1.43 ↓ % 9.63 ↑ % 580.13 Millionen Dollar 102.57 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0066908882 -0.54 ↓ % 0.79 ↑ % 0.08 ↑ % 575.32 Millionen Dollar 13.30 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 5.648 -2.80 ↓ % 8.11 ↑ % 20.36 ↑ % 564.61 Millionen Dollar 174.58 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0089527570 -0.61 ↓ % -0.47 ↓ % 7.37 ↑ % 562.77 Millionen Dollar 79.40 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8573 0.08 ↑ % 0.66 ↑ % -0.94 ↓ % 553.93 Millionen Dollar 10.98 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0323576018 0.22 ↑ % -3.85 ↓ % 2.78 ↑ % 537.38 Millionen Dollar 16.53 Millionen Dollar 0.0000000000
82
Bonk
(Bonk)
(BONK)
 0.0000061012 -0.60 ↓ % 1.72 ↑ % 3.07 ↑ % 536.88 Millionen Dollar 38.36 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2295047723 -1.42 ↓ % 9.50 ↑ % 20.50 ↑ % 518.42 Millionen Dollar 176.71 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7834 -0.29 ↓ % 4.75 ↑ % 12.02 ↑ % 514.70 Millionen Dollar 77.96 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.098 -0.39 ↓ % 1.40 ↑ % 2.76 ↑ % 498.14 Millionen Dollar 165.49 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9990 0.00 ↑ % 0.04 ↑ % -0.01 ↓ % 494.03 Millionen Dollar 20.70 Millionen Dollar 0.0000000000
87
edgeX
(edgeX)
(EDGE)
 1.3635 0.10 ↑ % 4.37 ↑ % 12.98 ↑ % 477.23 Millionen Dollar 8.64 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4537 -0.23 ↓ % 3.73 ↑ % 3.42 ↑ % 473.15 Millionen Dollar 33.55 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2504837121 -0.46 ↓ % 3.67 ↑ % 7.98 ↑ % 454.53 Millionen Dollar 8.64 Millionen Dollar 0.0000000000
90
Terra
(Terra Classic)
(LUNC)
 0.0000812907 -0.66 ↓ % -0.03 ↓ % 3.45 ↑ % 450.47 Millionen Dollar 32.65 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.3438 -0.86 ↓ % 3.54 ↑ % 3.88 ↑ % 448.70 Millionen Dollar 26.42 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0623275999 -0.59 ↓ % 2.40 ↑ % 3.48 ↑ % 442.32 Millionen Dollar 42.48 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1644 0.01 ↑ % 0.29 ↑ % -0.01 ↓ % 440.68 Millionen Dollar 29.41 Millionen Dollar 0.0000000000
94
Celestia
(Celestia)
(TIA)
 0.4735164451 -2.81 ↓ % 14.35 ↑ % 23.06 ↑ % 435.60 Millionen Dollar 74.92 Millionen Dollar 0.0000000000
95
币安人生
(币安人生)
(币安人生)
 0.4339683046 -0.12 ↓ % -5.11 ↓ % -0.30 ↓ % 433.97 Millionen Dollar 11.31 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4389974896 -1.38 ↓ % 0.22 ↑ % 12.21 ↑ % 413.29 Millionen Dollar 26.46 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0202430787 -0.10 ↓ % 0.56 ↑ % 2.08 ↑ % 389.21 Millionen Dollar 60.47 Millionen Dollar 0.0000000000
98
Chiliz
(Chiliz)
(CHZ)
 0.0371702882 -0.12 ↓ % 0.24 ↑ % -24.24 ↓ % 385.85 Millionen Dollar 73.66 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.01 ↑ % 0.04 ↑ % 0.04 ↑ % 373.34 Millionen Dollar 207.03 Millionen Dollar 0.0000000000
100
Tezos
(Tezos)
(XTZ)
 0.3380794133 -0.50 ↓ % 0.49 ↑ % -0.33 ↓ % 367.13 Millionen Dollar 10.77 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer