Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,273.42 | -0.53 ↓ % | -2.15 ↓ % | -6.48 ↓ % | 1,448.12 Milliarde Dollar | 24.47 Milliarde Dollar | 62,063.93 | |
| 2 | 1,976.92 | -0.25 ↓ % | -2.17 ↓ % | -6.44 ↓ % | 238.59 Milliarde Dollar | 13.84 Milliarde Dollar | 1,697.66 | |
| 3 | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 188.02 Milliarde Dollar | 64.93 Milliarde Dollar | 0.8577 | |
| 4 | 695.70 | -0.68 ↓ % | -3.72 ↓ % | 5.19 ↑ % | 93.77 Milliarde Dollar | 3.36 Milliarde Dollar | 597.42 | |
| 5 | 1.3028 | -0.11 ↓ % | -2.81 ↓ % | -3.97 ↓ % | 80.75 Milliarde Dollar | 1.68 Milliarde Dollar | 1.1188 | |
| 6 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.85 Milliarde Dollar | 8.56 Milliarde Dollar | 0.8584 | |
| 7 | 80.74 | -0.32 ↓ % | -2.29 ↓ % | -5.78 ↓ % | 46.71 Milliarde Dollar | 2.69 Milliarde Dollar | 69.33 | |
| 8 | 0.3497017558 | -0.29 ↓ % | 0.40 ↑ % | -4.51 ↓ % | 33.16 Milliarde Dollar | 667.28 Millionen Dollar | 0.3003021863 | |
| 9 | 73.44 | 0.85 ↑ % | 8.46 ↑ % | 15.63 ↑ % | 18.64 Milliarde Dollar | 1.66 Milliarde Dollar | 63.06 | |
| 10 | 0.0998671037 | -0.20 ↓ % | -0.77 ↓ % | -2.82 ↓ % | 15.43 Milliarde Dollar | 777.00 Millionen Dollar | 0.0857596769 | |
| 11 | 9.994 | -0.01 ↓ % | -0.64 ↓ % | -0.64 ↓ % | 9.20 Milliarde Dollar | 714.61 Tausend Dollar | 8.582 | |
| 12 | 543.61 | -0.41 ↓ % | -0.48 ↓ % | -18.58 ↓ % | 9.08 Milliarde Dollar | 826.85 Millionen Dollar | 466.82 | |
| 13 | 0.2606168544 | -0.73 ↓ % | -0.56 ↓ % | 72.79 ↑ % | 8.77 Milliarde Dollar | 1.52 Milliarde Dollar | 0.2238015963 | |
| 14 | 0.2301095833 | -0.41 ↓ % | -2.77 ↓ % | -5.99 ↓ % | 8.34 Milliarde Dollar | 385.59 Millionen Dollar | 0.1976038433 | |
| 15 | 369.11 | -0.10 ↓ % | 1.64 ↑ % | -4.88 ↓ % | 6.81 Milliarde Dollar | 109.94 Millionen Dollar | 316.97 | |
| 16 | 8.991 | -0.24 ↓ % | -2.24 ↓ % | -5.64 ↓ % | 6.54 Milliarde Dollar | 302.62 Millionen Dollar | 7.721 | |
| 17 | 0.1541246949 | 0.01 ↑ % | -0.48 ↓ % | -7.26 ↓ % | 5.96 Milliarde Dollar | 14.63 Millionen Dollar | 0.1323527322 | |
| 18 | 281.17 | -1.05 ↓ % | -7.58 ↓ % | -19.57 ↓ % | 5.64 Milliarde Dollar | 231.59 Millionen Dollar | 241.45 | |
| 19 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 73.78 Millionen Dollar | 0.8583 | |
| 20 | 1.8934 | -2.23 ↓ % | -0.15 ↓ % | 5.42 ↑ % | 5.06 Milliarde Dollar | 350.10 Millionen Dollar | 1.6259 | |
| 21 | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.70 Milliarde Dollar | 1.83 Milliarde Dollar | 0.8574 | |
| 22 | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Milliarde Dollar | 33.47 Millionen Dollar | 0.8577 | |
| 23 | 0.0940955365 | -0.21 ↓ % | -4.58 ↓ % | 5.25 ↑ % | 4.08 Milliarde Dollar | 147.74 Millionen Dollar | 0.0808034128 | |
| 24 | 50.95 | -0.16 ↓ % | -2.49 ↓ % | -3.29 ↓ % | 3.94 Milliarde Dollar | 243.67 Millionen Dollar | 43.76 | |
| 25 | 2.992 | -0.71 ↓ % | -1.62 ↓ % | 2.60 ↑ % | 3.91 Milliarde Dollar | 10.24 Millionen Dollar | 2.569 | |
| 26 | 8.833 | -0.22 ↓ % | -1.83 ↓ % | -5.69 ↓ % | 3.81 Milliarde Dollar | 252.75 Millionen Dollar | 7.585 | |
| 27 | 0.8773 | -0.08 ↓ % | -2.64 ↓ % | -15.87 ↓ % | 3.53 Milliarde Dollar | 504.97 Millionen Dollar | 0.7533 | |
| 28 | 0.0000054410 | -0.10 ↓ % | -1.10 ↓ % | -3.12 ↓ % | 3.21 Milliarde Dollar | 94.28 Millionen Dollar | 0.0000046724 | |
| 29 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.03 Milliarde Dollar | 50.14 Millionen Dollar | 0.8586 | |
| 30 | 2.313 | -0.90 ↓ % | 1.94 ↑ % | -5.08 ↓ % | 3.00 Milliarde Dollar | 560.80 Millionen Dollar | 1.9862 | |
| 31 | 0.0658774109 | -0.14 ↓ % | -2.89 ↓ % | -5.11 ↓ % | 2.95 Milliarde Dollar | 7.63 Millionen Dollar | 0.0565714361 | |
| 32 | 251.12 | 0.02 ↑ % | -2.62 ↓ % | -9.62 ↓ % | 2.75 Milliarde Dollar | 170.34 Millionen Dollar | 215.64 | |
| 33 | 4,488.88 | 0.02 ↑ % | -0.57 ↓ % | -1.36 ↓ % | 2.75 Milliarde Dollar | 163.00 Millionen Dollar | 3,854.77 | |
| 34 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.62 Milliarde Dollar | 62.56 Millionen Dollar | 0.8585 | |
| 35 | 0.6479 | 0.13 ↑ % | -3.72 ↓ % | -0.28 ↓ % | 2.14 Milliarde Dollar | 63.75 Millionen Dollar | 0.5564 | |
| 36 | 4,498.18 | 0.03 ↑ % | -0.62 ↓ % | -1.34 ↓ % | 2.10 Milliarde Dollar | 138.49 Millionen Dollar | 3,862.76 | |
| 37 | 0.7237 | -2.24 ↓ % | 89.41 ↑ % | 188.32 ↑ % | 2.05 Milliarde Dollar | 551.93 Millionen Dollar | 0.6214 | |
| 38 | 1.1558 | -0.98 ↓ % | -2.96 ↓ % | -8.02 ↓ % | 1.95 Milliarde Dollar | 167.56 Millionen Dollar | 0.9925 | |
| 39 | 90.39 | -0.32 ↓ % | -3.15 ↓ % | 8.21 ↑ % | 1.90 Milliarde Dollar | 63.13 Millionen Dollar | 77.62 | |
| 40 | 0.0593280003 | -0.24 ↓ % | 0.32 ↑ % | -4.72 ↓ % | 1.89 Milliarde Dollar | 45.04 Millionen Dollar | 0.0509472083 | |
| 41 | 2.964 | -0.20 ↓ % | -2.15 ↓ % | -11.82 ↓ % | 1.85 Milliarde Dollar | 113.90 Millionen Dollar | 2.546 | |
| 42 | 0.6888 | -1.36 ↓ % | -6.74 ↓ % | -2.38 ↓ % | 1.79 Milliarde Dollar | 221.08 Millionen Dollar | 0.5915 | |
| 43 | 0.3524702847 | -1.36 ↓ % | -1.55 ↓ % | -18.12 ↓ % | 1.72 Milliarde Dollar | 162.29 Millionen Dollar | 0.3026796273 | |
| 44 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.70 Milliarde Dollar | 103.55 Millionen Dollar | 0.8586 | |
| 45 | 0.0693810972 | -0.74 ↓ % | 4.72 ↑ % | -1.05 ↓ % | 1.61 Milliarde Dollar | 24.82 Millionen Dollar | 0.0595801847 | |
| 46 | 0.1460472911 | 0.02 ↑ % | -0.96 ↓ % | -2.28 ↓ % | 1.55 Milliarde Dollar | 11.18 Millionen Dollar | 0.1254163587 | |
| 47 | 2.797 | 0.75 ↑ % | 2.77 ↑ % | 5.69 ↑ % | 1.55 Milliarde Dollar | 91.19 Millionen Dollar | 2.402 | |
| 48 | 18.35 | -2.03 ↓ % | -1.75 ↓ % | 5.01 ↑ % | 1.54 Milliarde Dollar | 22.97 Millionen Dollar | 15.76 | |
| 49 | 2.057 | 0.05 ↑ % | -2.84 ↓ % | 4.07 ↑ % | 1.44 Milliarde Dollar | 23.71 Millionen Dollar | 1.7663 | |
| 50 | 0.9986 | 0.01 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 1.43 Milliarde Dollar | 2.40 Millionen Dollar | 0.8575 | |
| 51 | 0.0000033567 | -0.38 ↓ % | -2.16 ↓ % | -6.88 ↓ % | 1.39 Milliarde Dollar | 202.86 Millionen Dollar | 0.0000028825 | |
| 52 | 8.065 | 0.18 ↑ % | -1.68 ↓ % | -10.75 ↓ % | 1.27 Milliarde Dollar | 45.23 Millionen Dollar | 6.926 | |
| 53 | 0.3730593360 | -1.89 ↓ % | 12.27 ↑ % | 23.19 ↑ % | 1.25 Milliarde Dollar | 507.58 Millionen Dollar | 0.3203602281 | |
| 54 | 80.98 | -0.16 ↓ % | -2.08 ↓ % | -6.38 ↓ % | 1.25 Milliarde Dollar | 208.38 Millionen Dollar | 69.54 | |
| 55 | 0.1200018411 | -1.21 ↓ % | -9.24 ↓ % | 5.55 ↑ % | 1.07 Milliarde Dollar | 62.31 Millionen Dollar | 0.1030501411 | |
| 56 | 2.018 | -0.67 ↓ % | -2.99 ↓ % | -1.15 ↓ % | 1.05 Milliarde Dollar | 67.08 Millionen Dollar | 1.7333 | |
| 57 | 7.735 | 0.09 ↑ % | -3.10 ↓ % | -4.67 ↓ % | 1.04 Milliarde Dollar | 2.85 Millionen Dollar | 6.642 | |
| 58 | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 999.78 Millionen Dollar | 397.20 Millionen Dollar | 0.8587 | |
| 59 | 1.9324 | -0.28 ↓ % | -2.66 ↓ % | -8.97 ↓ % | 988.32 Millionen Dollar | 39.17 Millionen Dollar | 1.6594 | |
| 60 | 0.0926396762 | -0.07 ↓ % | 1.92 ↑ % | 0.95 ↑ % | 986.91 Millionen Dollar | 55.39 Millionen Dollar | 0.0795532102 | |
| 61 | 1.9841 | -0.16 ↓ % | -7.17 ↓ % | -15.32 ↓ % | 977.88 Millionen Dollar | 20.92 Millionen Dollar | 1.7038 | |
| 62 | 0.0397182389 | -0.09 ↓ % | 8.01 ↑ % | 6.64 ↑ % | 921.44 Millionen Dollar | 26.06 Millionen Dollar | 0.0341075610 | |
| 63 | 70.17 | -0.49 ↓ % | -1.36 ↓ % | -14.29 ↓ % | 847.15 Millionen Dollar | 13.16 Millionen Dollar | 60.26 | |
| 64 | 17.78 | -1.81 ↓ % | -2.12 ↓ % | -6.57 ↓ % | 830.28 Millionen Dollar | 83.44 Millionen Dollar | 15.27 | |
| 65 | 0.0298613745 | -0.13 ↓ % | -1.89 ↓ % | -10.16 ↓ % | 820.55 Millionen Dollar | 11.62 Millionen Dollar | 0.0256430970 | |
| 66 | 0.0959901984 | -0.04 ↓ % | 3.56 ↑ % | 3.58 ↑ % | 820.12 Millionen Dollar | 35.93 Millionen Dollar | 0.0824304310 | |
| 67 | 7.109 | 0.36 ↑ % | -2.75 ↓ % | 0.92 ↑ % | 800.63 Millionen Dollar | 3.51 Millionen Dollar | 6.105 | |
| 68 | 0.0862026329 | -0.44 ↓ % | -4.04 ↓ % | -14.63 ↓ % | 778.11 Millionen Dollar | 85.29 Millionen Dollar | 0.0740254766 | |
| 69 | 0.9219 | -0.33 ↓ % | -1.87 ↓ % | -3.88 ↓ % | 755.80 Millionen Dollar | 69.93 Millionen Dollar | 0.7916 | |
| 70 | 0.9201 | -0.22 ↓ % | -4.03 ↓ % | -5.28 ↓ % | 724.11 Millionen Dollar | 107.68 Millionen Dollar | 0.7901 | |
| 71 | 0.0336383928 | -0.02 ↓ % | 0.54 ↑ % | -0.75 ↓ % | 691.41 Millionen Dollar | 14.03 Millionen Dollar | 0.0288865661 | |
| 72 | 6.690 | -0.19 ↓ % | 1.06 ↑ % | 21.68 ↑ % | 668.78 Millionen Dollar | 146.45 Millionen Dollar | 5.745 | |
| 73 | 0.0075061576 | -0.12 ↓ % | -2.22 ↓ % | -10.18 ↓ % | 648.59 Millionen Dollar | 2.61 Millionen Dollar | 0.0064458228 | |
| 74 | 0.1949815021 | 1.08 ↑ % | 5.92 ↑ % | -2.82 ↓ % | 647.40 Millionen Dollar | 36.98 Millionen Dollar | 0.1674380251 | |
| 75 | 0.0382373663 | -0.21 ↓ % | -7.05 ↓ % | 15.93 ↑ % | 635.02 Millionen Dollar | 36.01 Millionen Dollar | 0.0328358794 | |
| 76 | 0.6321 | 0.34 ↑ % | 19.58 ↑ % | 46.07 ↑ % | 632.08 Millionen Dollar | 119.44 Millionen Dollar | 0.5428 | |
| 77 | 0.1007054678 | -0.34 ↓ % | -2.00 ↓ % | -6.40 ↓ % | 630.00 Millionen Dollar | 59.71 Millionen Dollar | 0.0864796120 | |
| 78 | 0.2773865827 | -2.47 ↓ % | 2.49 ↑ % | 29.91 ↑ % | 626.58 Millionen Dollar | 293.33 Millionen Dollar | 0.2382023993 | |
| 79 | 0.0017550542 | -0.25 ↓ % | -1.39 ↓ % | -1.05 ↓ % | 617.02 Millionen Dollar | 42.20 Millionen Dollar | 0.0015071317 | |
| 80 | 0.8292 | -0.47 ↓ % | -3.48 ↓ % | -2.42 ↓ % | 535.80 Millionen Dollar | 7.67 Millionen Dollar | 0.7121 | |
| 81 | 0.0059217499 | -0.06 ↓ % | -2.42 ↓ % | -11.17 ↓ % | 509.18 Millionen Dollar | 17.02 Millionen Dollar | 0.0050852317 | |
| 82 | 39.28 | -0.34 ↓ % | -0.78 ↓ % | -16.00 ↓ % | 499.65 Millionen Dollar | 82.66 Millionen Dollar | 33.73 | |
| 83 | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.88 Millionen Dollar | 22.31 Millionen Dollar | 0.8576 | |
| 84 | 0.0000054457 | -0.13 ↓ % | -0.85 ↓ % | -10.47 ↓ % | 479.19 Millionen Dollar | 34.65 Millionen Dollar | 0.0000046764 | |
| 85 | 0.0076136827 | -0.41 ↓ % | -4.68 ↓ % | -15.88 ↓ % | 478.60 Millionen Dollar | 71.84 Millionen Dollar | 0.0065381587 | |
| 86 | 0.0665633612 | -0.70 ↓ % | -1.92 ↓ % | 7.90 ↑ % | 472.38 Millionen Dollar | 93.92 Millionen Dollar | 0.0571604876 | |
| 87 | 1.4476 | -1.00 ↓ % | -3.83 ↓ % | 1.31 ↑ % | 470.65 Millionen Dollar | 47.51 Millionen Dollar | 1.2431 | |
| 88 | 1.9640 | -0.24 ↓ % | -1.85 ↓ % | -6.11 ↓ % | 466.27 Millionen Dollar | 191.48 Millionen Dollar | 1.6865 | |
| 89 | 0.7073 | -0.32 ↓ % | -1.91 ↓ % | -7.87 ↓ % | 464.69 Millionen Dollar | 68.59 Millionen Dollar | 0.6074 | |
| 90 | 0.0000821213 | -0.91 ↓ % | 1.03 ↑ % | -0.11 ↓ % | 454.63 Millionen Dollar | 55.11 Millionen Dollar | 0.0000705206 | |
| 91 | 1.1646 | -0.03 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 430.33 Millionen Dollar | 28.78 Millionen Dollar | 1.0001 | |
| 92 | 0.2325771599 | -0.73 ↓ % | -0.82 ↓ % | -6.18 ↓ % | 422.04 Millionen Dollar | 9.54 Millionen Dollar | 0.1997228451 | |
| 93 | 0.5757 | 3.29 ↑ % | 13.53 ↑ % | 14.59 ↑ % | 418.40 Millionen Dollar | 15.68 Millionen Dollar | 0.4943625149 | |
| 94 | 1.1859 | -0.24 ↓ % | -12.27 ↓ % | -14.62 ↓ % | 415.06 Millionen Dollar | 10.99 Millionen Dollar | 1.0184 | |
| 95 | 1.1445 | -0.39 ↓ % | -0.81 ↓ % | -13.86 ↓ % | 392.18 Millionen Dollar | 33.32 Millionen Dollar | 0.9828 | |
| 96 | 0.2135252060 | -0.24 ↓ % | 3.04 ↑ % | 5.92 ↑ % | 384.35 Millionen Dollar | 58.83 Millionen Dollar | 0.1833622083 | |
| 97 | 0.4036482004 | -0.12 ↓ % | -3.75 ↓ % | -7.81 ↓ % | 381.16 Millionen Dollar | 12.73 Millionen Dollar | 0.3466280483 | |
| 98 | 0.0185468168 | -0.15 ↓ % | 0.56 ↑ % | -7.78 ↓ % | 356.64 Millionen Dollar | 60.80 Millionen Dollar | 0.0159268564 | |
| 99 | 0.3867614861 | -0.21 ↓ % | -2.95 ↓ % | -10.13 ↓ % | 355.79 Millionen Dollar | 30.58 Millionen Dollar | 0.3321267851 | |
| 100 | 0.0341482040 | 1.55 ↑ % | 2.56 ↑ % | -7.99 ↓ % | 354.75 Millionen Dollar | 65.64 Millionen Dollar | 0.0293243604 |
