Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,812.56 | 0.01 ↑ % | -2.10 ↓ % | 3.14 ↑ % | 1,602.61 Milliarde Dollar | 39.79 Milliarde Dollar | 68,728.59 | |
| 2 | 2,455.47 | 0.01 ↑ % | -2.12 ↓ % | 1.20 ↑ % | 299.61 Milliarde Dollar | 20.02 Milliarde Dollar | 2,114.47 | |
| 3 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.42 Milliarde Dollar | 87.44 Milliarde Dollar | 0.8613 | |
| 4 | 719.29 | -0.12 ↓ % | -0.83 ↓ % | 4.59 ↑ % | 95.78 Milliarde Dollar | 1.67 Milliarde Dollar | 619.40 | |
| 5 | 1.4009 | 0.14 ↑ % | -4.82 ↓ % | 1.55 ↑ % | 87.90 Milliarde Dollar | 3.94 Milliarde Dollar | 1.2063 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.62 Milliarde Dollar | 17.50 Milliarde Dollar | 0.8610 | |
| 7 | 101.86 | 0.09 ↑ % | -3.24 ↓ % | -1.70 ↓ % | 59.62 Milliarde Dollar | 3.57 Milliarde Dollar | 87.71 | |
| 8 | 0.3315559070 | -0.02 ↓ % | -0.06 ↓ % | -2.95 ↓ % | 31.48 Milliarde Dollar | 492.37 Millionen Dollar | 0.2855110804 | |
| 9 | 84.21 | -0.68 ↓ % | -1.50 ↓ % | 5.69 ↑ % | 21.18 Milliarde Dollar | 1.39 Milliarde Dollar | 72.52 | |
| 10 | 1,027.54 | -0.70 ↓ % | 7.05 ↑ % | 29.46 ↑ % | 17.32 Milliarde Dollar | 1.57 Milliarde Dollar | 884.84 | |
| 11 | 0.0849438958 | 0.25 ↑ % | -4.48 ↓ % | 0.13 ↑ % | 14.57 Milliarde Dollar | 1.09 Milliarde Dollar | 0.0731473123 | |
| 12 | 533.70 | 0.05 ↑ % | 1.37 ↑ % | 14.70 ↑ % | 10.03 Milliarde Dollar | 211.29 Millionen Dollar | 459.58 | |
| 13 | 11.69 | -0.13 ↓ % | -1.77 ↓ % | 2.92 ↑ % | 8.75 Milliarde Dollar | 433.74 Millionen Dollar | 10.07 | |
| 14 | 9.288 | 0.47 ↑ % | -0.51 ↓ % | -1.29 ↓ % | 8.54 Milliarde Dollar | 349.97 Tausend Dollar | 7.998 | |
| 15 | 0.2132206796 | 0.18 ↑ % | -4.86 ↓ % | 5.76 ↑ % | 7.83 Milliarde Dollar | 714.59 Millionen Dollar | 0.1836096577 | |
| 16 | 0.1796021830 | 0.05 ↑ % | -4.02 ↓ % | 0.77 ↑ % | 6.25 Milliarde Dollar | 148.84 Millionen Dollar | 0.1546599299 | |
| 17 | 253.11 | -0.02 ↓ % | -2.62 ↓ % | 2.09 ↑ % | 5.08 Milliarde Dollar | 157.60 Millionen Dollar | 217.96 | |
| 18 | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 32.73 Millionen Dollar | 0.8610 | |
| 19 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 69.76 Millionen Dollar | 0.8611 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.22 Milliarde Dollar | 1.45 Milliarde Dollar | 0.8610 | |
| 21 | 0.1062027812 | -0.03 ↓ % | -5.46 ↓ % | -3.90 ↓ % | 4.20 Milliarde Dollar | 17.52 Millionen Dollar | 0.0914538700 | |
| 22 | 50.83 | 0.25 ↑ % | -1.85 ↓ % | 3.10 ↑ % | 3.94 Milliarde Dollar | 222.67 Millionen Dollar | 43.77 | |
| 23 | 1.3918 | 0.49 ↑ % | 1.28 ↑ % | 1.97 ↑ % | 3.87 Milliarde Dollar | 62.44 Millionen Dollar | 1.1985 | |
| 24 | 6.179 | -0.28 ↓ % | -3.61 ↓ % | 40.66 ↑ % | 3.85 Milliarde Dollar | 715.04 Millionen Dollar | 5.320 | |
| 25 | 0.0781904206 | 0.64 ↑ % | -1.78 ↓ % | 2.38 ↑ % | 3.43 Milliarde Dollar | 53.55 Millionen Dollar | 0.0673317259 | |
| 26 | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 2.11 Milliarde Dollar | 0.8611 | |
| 27 | 7.385 | 0.02 ↑ % | -2.06 ↓ % | 1.48 ↑ % | 3.19 Milliarde Dollar | 341.76 Millionen Dollar | 6.360 | |
| 28 | 0.7586 | -0.03 ↓ % | -4.35 ↓ % | 2.92 ↑ % | 3.11 Milliarde Dollar | 480.40 Millionen Dollar | 0.6533 | |
| 29 | 0.0000052326 | 0.27 ↑ % | -3.91 ↓ % | 1.64 ↑ % | 3.08 Milliarde Dollar | 71.02 Millionen Dollar | 0.0000045059 | |
| 30 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.88 Milliarde Dollar | 82.36 Millionen Dollar | 0.8611 | |
| 31 | 2.125 | 0.53 ↑ % | 7.12 ↑ % | 17.38 ↑ % | 2.77 Milliarde Dollar | 483.98 Millionen Dollar | 1.8296 | |
| 32 | 0.0561571239 | 0.42 ↑ % | -3.34 ↓ % | -1.63 ↓ % | 2.73 Milliarde Dollar | 6.24 Millionen Dollar | 0.0483583033 | |
| 33 | 4,426.95 | 0.00 ↓ % | -0.92 ↓ % | -0.66 ↓ % | 2.71 Milliarde Dollar | 303.73 Millionen Dollar | 3,812.16 | |
| 34 | 1.1230 | 1.24 ↑ % | 6.42 ↑ % | 7.87 ↑ % | 2.55 Milliarde Dollar | 1.80 Millionen Dollar | 0.9670 | |
| 35 | 225.11 | 0.06 ↑ % | -2.40 ↓ % | -4.18 ↓ % | 2.55 Milliarde Dollar | 179.38 Millionen Dollar | 193.85 | |
| 36 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.40 Milliarde Dollar | 191.56 Millionen Dollar | 0.8612 | |
| 37 | 108.03 | -0.14 ↓ % | -2.13 ↓ % | -0.80 ↓ % | 2.27 Milliarde Dollar | 33.17 Millionen Dollar | 93.03 | |
| 38 | 130.05 | -0.26 ↓ % | -3.60 ↓ % | 7.08 ↑ % | 2.01 Milliarde Dollar | 323.42 Millionen Dollar | 111.99 | |
| 39 | 0.7379 | -0.54 ↓ % | 1.65 ↑ % | 5.78 ↑ % | 1.99 Milliarde Dollar | 188.60 Millionen Dollar | 0.6354 | |
| 40 | 4,433.47 | 0.02 ↑ % | -0.98 ↓ % | -0.58 ↓ % | 1.92 Milliarde Dollar | 231.83 Millionen Dollar | 3,817.77 | |
| 41 | 0.5691 | -0.04 ↓ % | -1.47 ↓ % | 12.30 ↑ % | 1.88 Milliarde Dollar | 30.49 Millionen Dollar | 0.4900631912 | |
| 42 | 0.0564268743 | 0.07 ↑ % | -2.78 ↓ % | -1.43 ↓ % | 1.79 Milliarde Dollar | 52.15 Millionen Dollar | 0.0485905921 | |
| 43 | 0.3582205605 | -0.11 ↓ % | -2.75 ↓ % | 1.40 ↑ % | 1.74 Milliarde Dollar | 117.14 Millionen Dollar | 0.3084726802 | |
| 44 | 0.0042953155 | 0.28 ↑ % | -2.63 ↓ % | -6.20 ↓ % | 1.70 Milliarde Dollar | 226.00 Millionen Dollar | 0.0036988036 | |
| 45 | 0.1648905954 | 0.59 ↑ % | -2.95 ↓ % | 3.26 ↑ % | 1.62 Milliarde Dollar | 771.61 Millionen Dollar | 0.1419914140 | |
| 46 | 0.0674971381 | 0.16 ↑ % | -3.14 ↓ % | 1.15 ↑ % | 1.58 Milliarde Dollar | 15.62 Millionen Dollar | 0.0581234731 | |
| 47 | 1.0017 | 0.01 ↑ % | 0.14 ↑ % | 0.35 ↑ % | 1.49 Milliarde Dollar | 1.82 Millionen Dollar | 0.8626 | |
| 48 | 0.8764 | 0.89 ↑ % | -2.42 ↓ % | 3.95 ↑ % | 1.49 Milliarde Dollar | 111.62 Millionen Dollar | 0.7547 | |
| 49 | 0.0000035775 | 0.00 ↑ % | -5.29 ↓ % | -2.43 ↓ % | 1.48 Milliarde Dollar | 329.16 Millionen Dollar | 0.0000030806 | |
| 50 | 0.3810555265 | 0.11 ↑ % | -4.68 ↓ % | 1.18 ↑ % | 1.38 Milliarde Dollar | 166.88 Millionen Dollar | 0.3281364402 | |
| 51 | 1.9806 | 0.00 ↑ % | -1.33 ↓ % | 5.94 ↑ % | 1.38 Milliarde Dollar | 10.26 Millionen Dollar | 1.7056 | |
| 52 | 2.481 | 0.07 ↑ % | -2.77 ↓ % | 5.02 ↑ % | 1.38 Milliarde Dollar | 61.49 Millionen Dollar | 2.136 | |
| 53 | 2.530 | 0.20 ↑ % | -0.20 ↓ % | 4.87 ↑ % | 1.31 Milliarde Dollar | 30.40 Millionen Dollar | 2.179 | |
| 54 | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.28 Milliarde Dollar | 234.94 Millionen Dollar | 0.8608 | |
| 55 | 7.400 | 0.22 ↑ % | -3.30 ↓ % | -1.55 ↓ % | 1.17 Milliarde Dollar | 37.04 Millionen Dollar | 6.372 | |
| 56 | 4.670 | -1.71 ↓ % | 10.77 ↑ % | 38.24 ↑ % | 1.17 Milliarde Dollar | 190.91 Millionen Dollar | 4.021 | |
| 57 | 0.0941381002 | -0.03 ↓ % | -2.31 ↓ % | 3.95 ↑ % | 1.05 Milliarde Dollar | 5.17 Millionen Dollar | 0.0810646715 | |
| 58 | 0.0930063331 | -0.18 ↓ % | -2.19 ↓ % | -13.34 ↓ % | 995.94 Millionen Dollar | 71.61 Millionen Dollar | 0.0800900786 | |
| 59 | 7.071 | -0.09 ↓ % | -1.74 ↓ % | 2.67 ↑ % | 969.88 Millionen Dollar | 2.82 Millionen Dollar | 6.089 | |
| 60 | 8.401 | -0.03 ↓ % | -2.42 ↓ % | 7.19 ↑ % | 895.74 Millionen Dollar | 2.91 Millionen Dollar | 7.235 | |
| 61 | 0.1087020680 | 0.01 ↑ % | 2.15 ↑ % | 11.04 ↑ % | 890.13 Millionen Dollar | 21.61 Millionen Dollar | 0.0936060683 | |
| 62 | 0.1320502356 | 0.80 ↑ % | -6.78 ↓ % | 51.03 ↑ % | 881.84 Millionen Dollar | 385.39 Millionen Dollar | 0.1137117592 | |
| 63 | 17.92 | -0.53 ↓ % | 4.71 ↑ % | 10.12 ↑ % | 861.18 Millionen Dollar | 23.32 Millionen Dollar | 15.43 | |
| 64 | 0.0903422705 | -0.12 ↓ % | -4.04 ↓ % | 3.83 ↑ % | 816.58 Millionen Dollar | 28.15 Millionen Dollar | 0.0777959877 | |
| 65 | 0.0293061759 | -0.09 ↓ % | -2.11 ↓ % | 4.55 ↑ % | 811.24 Millionen Dollar | 11.65 Millionen Dollar | 0.0252362807 | |
| 66 | 1.5053 | 0.53 ↑ % | -1.12 ↓ % | 1.46 ↑ % | 795.63 Millionen Dollar | 20.25 Millionen Dollar | 1.2963 | |
| 67 | 63.58 | -0.18 ↓ % | -3.15 ↓ % | 4.26 ↑ % | 767.63 Millionen Dollar | 6.13 Millionen Dollar | 54.75 | |
| 68 | 0.0290196068 | -0.32 ↓ % | 0.38 ↑ % | 8.82 ↑ % | 755.27 Millionen Dollar | 11.92 Millionen Dollar | 0.0249895089 | |
| 69 | 58.59 | 5.23 ↑ % | 25.21 ↑ % | 54.65 ↑ % | 751.55 Millionen Dollar | 342.68 Millionen Dollar | 50.46 | |
| 70 | 1.4259 | -0.24 ↓ % | -3.93 ↓ % | -1.44 ↓ % | 739.69 Millionen Dollar | 20.26 Millionen Dollar | 1.2278 | |
| 71 | 0.2174508923 | 0.43 ↑ % | -8.23 ↓ % | -1.17 ↓ % | 722.01 Millionen Dollar | 54.68 Millionen Dollar | 0.1872523997 | |
| 72 | 1.9758 | -0.43 ↓ % | -1.75 ↓ % | 16.10 ↑ % | 633.79 Millionen Dollar | 75.31 Millionen Dollar | 1.7015 | |
| 73 | 0.7521 | 0.39 ↑ % | -6.36 ↓ % | 10.70 ↑ % | 621.86 Millionen Dollar | 86.90 Millionen Dollar | 0.6477 | |
| 74 | 2.276 | 0.32 ↑ % | -4.49 ↓ % | -12.85 ↓ % | 596.17 Millionen Dollar | 492.32 Millionen Dollar | 1.9603 | |
| 75 | 0.0276457251 | -0.08 ↓ % | -2.04 ↓ % | 0.84 ↑ % | 593.66 Millionen Dollar | 5.03 Millionen Dollar | 0.0238064250 | |
| 76 | 0.0066983458 | -0.37 ↓ % | -4.25 ↓ % | 5.61 ↑ % | 581.40 Millionen Dollar | 2.67 Millionen Dollar | 0.0057681130 | |
| 77 | 0.0067258402 | 0.39 ↑ % | -0.96 ↓ % | 0.50 ↑ % | 578.32 Millionen Dollar | 13.73 Millionen Dollar | 0.0057917892 | |
| 78 | 0.6008 | 0.26 ↑ % | 1.00 ↑ % | 14.17 ↑ % | 559.33 Millionen Dollar | 30.31 Millionen Dollar | 0.5174 | |
| 79 | 0.3550323393 | 0.45 ↑ % | -5.15 ↓ % | 16.66 ↑ % | 551.18 Millionen Dollar | 74.89 Millionen Dollar | 0.3057272232 | |
| 80 | 0.8382 | 0.65 ↑ % | -1.56 ↓ % | 1.10 ↑ % | 541.59 Millionen Dollar | 5.33 Millionen Dollar | 0.7218 | |
| 81 | 0.5596 | -0.38 ↓ % | -5.67 ↓ % | 5.30 ↑ % | 540.24 Millionen Dollar | 34.43 Millionen Dollar | 0.4819165686 | |
| 82 | 0.0083274523 | 0.13 ↑ % | -6.05 ↓ % | -8.23 ↓ % | 523.47 Millionen Dollar | 197.66 Millionen Dollar | 0.0071709774 | |
| 83 | 0.5806 | -0.16 ↓ % | -4.82 ↓ % | 8.11 ↑ % | 498.46 Millionen Dollar | 50.14 Millionen Dollar | 0.5000 | |
| 84 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 494.39 Millionen Dollar | 22.52 Millionen Dollar | 0.8609 | |
| 85 | 0.5009 | 0.10 ↑ % | -2.72 ↓ % | 2.64 ↑ % | 494.30 Millionen Dollar | 36.48 Millionen Dollar | 0.4313376731 | |
| 86 | 0.4875853642 | -0.15 ↓ % | -2.27 ↓ % | -0.43 ↓ % | 487.59 Millionen Dollar | 4.72 Millionen Dollar | 0.4198719467 | |
| 87 | 4.814 | 0.77 ↑ % | -4.86 ↓ % | -6.08 ↓ % | 481.25 Millionen Dollar | 61.02 Millionen Dollar | 4.145 | |
| 88 | 0.2650987056 | 0.44 ↑ % | -4.00 ↓ % | 3.49 ↑ % | 481.05 Millionen Dollar | 18.58 Millionen Dollar | 0.2282831229 | |
| 89 | 0.6750 | -0.32 ↓ % | 12.32 ↑ % | 423.96 ↑ % | 475.94 Millionen Dollar | 191.78 Millionen Dollar | 0.5812 | |
| 90 | 1.1612 | 0.00 ↓ % | -0.14 ↓ % | 0.24 ↑ % | 458.16 Millionen Dollar | 55.45 Millionen Dollar | 0.9999 | |
| 91 | 0.6624 | -0.01 ↓ % | -6.25 ↓ % | -3.93 ↓ % | 436.47 Millionen Dollar | 59.50 Millionen Dollar | 0.5704 | |
| 92 | 0.0549248962 | 0.13 ↑ % | -2.07 ↓ % | 17.55 ↑ % | 432.53 Millionen Dollar | 28.23 Millionen Dollar | 0.0472972012 | |
| 93 | 1.0591 | 0.13 ↑ % | -4.97 ↓ % | -3.47 ↓ % | 396.00 Millionen Dollar | 66.30 Millionen Dollar | 0.9120 | |
| 94 | 0.1548148519 | 0.17 ↑ % | -2.79 ↓ % | 2.34 ↑ % | 357.87 Millionen Dollar | 131.40 Millionen Dollar | 0.1333149394 | |
| 95 | 0.0213043715 | 0.31 ↑ % | -6.60 ↓ % | 10.08 ↑ % | 353.81 Millionen Dollar | 18.42 Millionen Dollar | 0.0183457269 | |
| 96 | 0.0468829635 | -0.42 ↓ % | -5.89 ↓ % | 1.98 ↑ % | 349.75 Millionen Dollar | 35.85 Millionen Dollar | 0.0403720919 | |
| 97 | 0.1084134352 | 0.34 ↑ % | 6.08 ↑ % | 17.46 ↑ % | 340.42 Millionen Dollar | 32.93 Millionen Dollar | 0.0933575194 | |
| 98 | 0.1349137785 | -0.20 ↓ % | -1.53 ↓ % | 7.11 ↑ % | 338.52 Millionen Dollar | 17.33 Millionen Dollar | 0.1161776275 | |
| 99 | 16.66 | 0.10 ↑ % | -0.61 ↓ % | 0.38 ↑ % | 334.51 Millionen Dollar | 10.33 Millionen Dollar | 14.35 | |
| 100 | 0.9989 | 0.02 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 334.04 Millionen Dollar | 350.88 Millionen Dollar | 0.8601 |
