Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,676.28 | -0.13 ↓ % | -0.48 ↓ % | -1.00 ↓ % | 1,277.92 Milliarde Dollar | 21.13 Milliarde Dollar | 55,190.71 | |
| 2 | 1,882.28 | -0.05 ↓ % | 0.30 ↑ % | 0.50 ↑ % | 227.16 Milliarde Dollar | 8.00 Milliarde Dollar | 1,631.45 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.01 Milliarde Dollar | 46.41 Milliarde Dollar | 0.8659 | |
| 4 | 615.30 | -0.47 ↓ % | 2.56 ↑ % | 2.01 ↑ % | 81.94 Milliarde Dollar | 1.41 Milliarde Dollar | 533.31 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.16 Milliarde Dollar | 7.33 Milliarde Dollar | 0.8667 | |
| 6 | 1.0202 | -0.20 ↓ % | 0.72 ↑ % | -5.03 ↓ % | 63.94 Milliarde Dollar | 1.46 Milliarde Dollar | 0.8842 | |
| 7 | 76.39 | 0.01 ↑ % | 0.52 ↑ % | 2.97 ↑ % | 44.50 Milliarde Dollar | 1.45 Milliarde Dollar | 66.21 | |
| 8 | 0.3341415299 | -0.09 ↓ % | 0.98 ↑ % | 2.35 ↑ % | 31.71 Milliarde Dollar | 563.66 Millionen Dollar | 0.2896134955 | |
| 9 | 54.53 | 0.00 ↓ % | -1.19 ↓ % | -3.21 ↓ % | 13.78 Milliarde Dollar | 192.61 Millionen Dollar | 47.27 | |
| 10 | 0.0718859464 | -0.49 ↓ % | 2.48 ↑ % | 2.38 ↑ % | 12.30 Milliarde Dollar | 569.09 Millionen Dollar | 0.0623063533 | |
| 11 | 9.158 | 0.56 ↑ % | -3.53 ↓ % | -6.23 ↓ % | 8.43 Milliarde Dollar | 514.64 Tausend Dollar | 7.937 | |
| 12 | 481.29 | 0.23 ↑ % | -2.36 ↓ % | -6.50 ↓ % | 8.09 Milliarde Dollar | 321.63 Millionen Dollar | 417.15 | |
| 13 | 377.99 | -0.66 ↓ % | -5.27 ↓ % | 6.05 ↑ % | 7.10 Milliarde Dollar | 83.36 Millionen Dollar | 327.62 | |
| 14 | 0.1878115173 | 0.59 ↑ % | -1.42 ↓ % | -2.32 ↓ % | 6.86 Milliarde Dollar | 272.56 Millionen Dollar | 0.1627835667 | |
| 15 | 8.748 | -0.37 ↓ % | 4.11 ↑ % | 7.08 ↑ % | 6.54 Milliarde Dollar | 389.71 Millionen Dollar | 7.582 | |
| 16 | 0.1619097776 | -0.16 ↓ % | 0.07 ↑ % | -3.46 ↓ % | 5.58 Milliarde Dollar | 75.99 Millionen Dollar | 0.1403335187 | |
| 17 | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.57 Milliarde Dollar | 267.29 Millionen Dollar | 0.8660 | |
| 18 | 213.23 | -0.22 ↓ % | -0.99 ↓ % | 0.07 ↑ % | 4.28 Milliarde Dollar | 145.46 Millionen Dollar | 184.81 | |
| 19 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 785.45 Millionen Dollar | 0.8661 | |
| 20 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.94 Milliarde Dollar | 25.92 Millionen Dollar | 0.8665 | |
| 21 | 0.0999687287 | -0.21 ↓ % | 4.24 ↑ % | -8.89 ↓ % | 3.93 Milliarde Dollar | 24.88 Millionen Dollar | 0.0866467960 | |
| 22 | 1.3363 | 0.00 ↓ % | 0.67 ↑ % | -4.04 ↓ % | 3.68 Milliarde Dollar | 37.13 Millionen Dollar | 1.1582 | |
| 23 | 45.40 | -0.11 ↓ % | 0.52 ↑ % | 0.43 ↑ % | 3.52 Milliarde Dollar | 135.13 Millionen Dollar | 39.35 | |
| 24 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Milliarde Dollar | 232.82 Millionen Dollar | 0.8665 | |
| 25 | 0.0667489367 | 0.18 ↑ % | -1.50 ↓ % | -3.59 ↓ % | 2.92 Milliarde Dollar | 34.68 Millionen Dollar | 0.0578539067 | |
| 26 | 0.6949 | -0.40 ↓ % | 1.00 ↑ % | 0.05 ↑ % | 2.83 Milliarde Dollar | 161.60 Millionen Dollar | 0.6023 | |
| 27 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Milliarde Dollar | 118.97 Millionen Dollar | 0.8666 | |
| 28 | 6.287 | -0.03 ↓ % | -3.80 ↓ % | -5.99 ↓ % | 2.71 Milliarde Dollar | 231.50 Millionen Dollar | 5.449 | |
| 29 | 4,389.20 | 0.39 ↑ % | 0.10 ↑ % | 6.77 ↑ % | 2.69 Milliarde Dollar | 222.35 Millionen Dollar | 3,804.29 | |
| 30 | 0.0000044655 | -0.21 ↓ % | -0.77 ↓ % | -10.11 ↓ % | 2.63 Milliarde Dollar | 61.93 Millionen Dollar | 0.0000038704 | |
| 31 | 3.797 | 0.33 ↑ % | -4.35 ↓ % | -2.56 ↓ % | 2.37 Milliarde Dollar | 188.67 Millionen Dollar | 3.291 | |
| 32 | 204.80 | 0.21 ↑ % | 2.66 ↑ % | 3.15 ↑ % | 2.30 Milliarde Dollar | 132.86 Millionen Dollar | 177.51 | |
| 33 | 0.0469114567 | 0.01 ↑ % | -0.70 ↓ % | -13.50 ↓ % | 2.22 Milliarde Dollar | 4.71 Millionen Dollar | 0.0406599891 | |
| 34 | 1.6582 | 1.09 ↑ % | 3.23 ↑ % | -4.08 ↓ % | 2.16 Milliarde Dollar | 175.40 Millionen Dollar | 1.4372 | |
| 35 | 95.20 | -0.11 ↓ % | 0.10 ↑ % | 10.23 ↑ % | 2.00 Milliarde Dollar | 23.24 Millionen Dollar | 82.51 | |
| 36 | 4,405.61 | 0.40 ↑ % | 0.06 ↑ % | 6.90 ↑ % | 1.92 Milliarde Dollar | 204.74 Millionen Dollar | 3,818.51 | |
| 37 | 0.0560138824 | 0.67 ↑ % | 1.47 ↑ % | 2.63 ↑ % | 1.78 Milliarde Dollar | 41.26 Millionen Dollar | 0.0485494164 | |
| 38 | 0.3367035162 | -0.26 ↓ % | -1.11 ↓ % | -10.98 ↓ % | 1.64 Milliarde Dollar | 66.13 Millionen Dollar | 0.2918340689 | |
| 39 | 0.6056 | -0.41 ↓ % | 0.74 ↑ % | -0.22 ↓ % | 1.64 Milliarde Dollar | 39.25 Millionen Dollar | 0.5249 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 171.99 Millionen Dollar | 0.8668 | |
| 41 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 1.55 Milliarde Dollar | 115.92 Millionen Dollar | 0.8659 | |
| 42 | 1.1261 | 0.48 ↑ % | 3.46 ↑ % | -5.21 ↓ % | 1.50 Milliarde Dollar | 5.46 Millionen Dollar | 0.9760 | |
| 43 | 0.4351775567 | 0.06 ↑ % | -2.97 ↓ % | 8.67 ↑ % | 1.44 Milliarde Dollar | 27.25 Millionen Dollar | 0.3771853604 | |
| 44 | 89.67 | 0.68 ↑ % | 0.58 ↑ % | -1.72 ↓ % | 1.38 Milliarde Dollar | 136.39 Millionen Dollar | 77.72 | |
| 45 | 0.7934 | -0.10 ↓ % | -1.62 ↓ % | -7.37 ↓ % | 1.35 Milliarde Dollar | 57.94 Millionen Dollar | 0.6877 | |
| 46 | 2.255 | 0.23 ↑ % | -5.10 ↓ % | 7.49 ↑ % | 1.25 Milliarde Dollar | 60.02 Millionen Dollar | 1.9546 | |
| 47 | 0.0533232376 | -0.03 ↓ % | 1.09 ↑ % | -4.73 ↓ % | 1.25 Milliarde Dollar | 17.84 Millionen Dollar | 0.0462173296 | |
| 48 | 0.3445964566 | 0.99 ↑ % | 2.04 ↑ % | 7.68 ↑ % | 1.24 Milliarde Dollar | 148.72 Millionen Dollar | 0.2986751882 | |
| 49 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.22 Milliarde Dollar | 97.66 Millionen Dollar | 0.8660 | |
| 50 | 0.0000028422 | -0.40 ↓ % | -1.35 ↓ % | -1.72 ↓ % | 1.18 Milliarde Dollar | 109.58 Millionen Dollar | 0.0000024635 | |
| 51 | 1.6348 | -0.26 ↓ % | -0.42 ↓ % | 0.51 ↑ % | 1.14 Milliarde Dollar | 4.69 Millionen Dollar | 1.4170 | |
| 52 | 0.0027644456 | 0.39 ↑ % | -1.60 ↓ % | 13.38 ↑ % | 1.09 Milliarde Dollar | 134.03 Millionen Dollar | 0.0023960528 | |
| 53 | 1.9684 | -0.11 ↓ % | 0.06 ↑ % | 6.17 ↑ % | 1.02 Milliarde Dollar | 12.69 Millionen Dollar | 1.7061 | |
| 54 | 6.370 | -0.38 ↓ % | -0.71 ↓ % | -3.09 ↓ % | 1.01 Milliarde Dollar | 24.49 Millionen Dollar | 5.521 | |
| 55 | 0.0881601702 | -0.04 ↓ % | 0.83 ↑ % | 5.43 ↑ % | 973.44 Millionen Dollar | 8.57 Millionen Dollar | 0.0764118578 | |
| 56 | 6.680 | 0.05 ↑ % | 0.26 ↑ % | 2.15 ↑ % | 916.23 Millionen Dollar | 2.77 Millionen Dollar | 5.790 | |
| 57 | 0.0897230414 | -0.44 ↓ % | -1.19 ↓ % | -2.42 ↓ % | 881.81 Millionen Dollar | 113.36 Millionen Dollar | 0.0777664592 | |
| 58 | 0.1005514916 | 0.32 ↑ % | 0.92 ↑ % | -5.30 ↓ % | 823.39 Millionen Dollar | 42.43 Millionen Dollar | 0.0871518993 | |
| 59 | 0.0321806313 | 0.06 ↑ % | -0.67 ↓ % | -0.11 ↓ % | 814.87 Millionen Dollar | 9.87 Millionen Dollar | 0.0278922082 | |
| 60 | 0.0753605391 | 0.17 ↑ % | -0.87 ↓ % | 0.46 ↑ % | 805.98 Millionen Dollar | 34.64 Millionen Dollar | 0.0653179183 | |
| 61 | 1.4400 | 0.09 ↑ % | 2.96 ↑ % | 4.57 ↑ % | 755.03 Millionen Dollar | 21.36 Millionen Dollar | 1.2481 | |
| 62 | 0.0811043025 | -0.29 ↓ % | -0.55 ↓ % | -9.04 ↓ % | 731.96 Millionen Dollar | 19.03 Millionen Dollar | 0.0702962621 | |
| 63 | 0.0260148659 | -0.46 ↓ % | -1.34 ↓ % | -1.57 ↓ % | 718.90 Millionen Dollar | 4.84 Millionen Dollar | 0.0225480988 | |
| 64 | 6.721 | -0.04 ↓ % | 0.63 ↑ % | 3.89 ↑ % | 716.38 Millionen Dollar | 1.60 Millionen Dollar | 5.825 | |
| 65 | 57.60 | -0.47 ↓ % | -0.71 ↓ % | -5.06 ↓ % | 695.38 Millionen Dollar | 19.05 Millionen Dollar | 49.92 | |
| 66 | 1.2676 | -0.03 ↓ % | 1.33 ↑ % | -5.74 ↓ % | 657.60 Millionen Dollar | 26.01 Millionen Dollar | 1.0987 | |
| 68 | 0.1762881647 | 0.41 ↑ % | -3.26 ↓ % | -6.63 ↓ % | 585.33 Millionen Dollar | 20.67 Millionen Dollar | 0.1527958276 | |
| 67 | 2.338 | -1.56 ↓ % | -4.10 ↓ % | 10.82 ↑ % | 584.61 Millionen Dollar | 40.42 Millionen Dollar | 2.027 | |
| 69 | 0.7076 | -0.31 ↓ % | 0.03 ↑ % | -1.48 ↓ % | 579.63 Millionen Dollar | 38.53 Millionen Dollar | 0.6133 | |
| 70 | 0.0268332867 | 0.14 ↑ % | -1.12 ↓ % | 1.22 ↑ % | 564.01 Millionen Dollar | 4.74 Millionen Dollar | 0.0232574561 | |
| 71 | 11.51 | -0.01 ↓ % | -2.79 ↓ % | -1.78 ↓ % | 548.75 Millionen Dollar | 7.19 Millionen Dollar | 9.979 | |
| 72 | 0.0801870870 | -0.38 ↓ % | -0.71 ↓ % | -1.50 ↓ % | 530.36 Millionen Dollar | 42.52 Millionen Dollar | 0.0695012756 | |
| 73 | 0.0060721917 | 0.00 ↓ % | -0.58 ↓ % | -0.55 ↓ % | 527.40 Millionen Dollar | 2.80 Millionen Dollar | 0.0052630054 | |
| 74 | 0.5039 | 0.32 ↑ % | -1.71 ↓ % | -5.00 ↓ % | 503.85 Millionen Dollar | 7.76 Millionen Dollar | 0.4367069468 | |
| 75 | 0.9961 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 492.58 Millionen Dollar | 15.84 Millionen Dollar | 0.8633 | |
| 76 | 0.5767 | 0.11 ↑ % | -1.95 ↓ % | -0.91 ↓ % | 487.92 Millionen Dollar | 21.99 Millionen Dollar | 0.4998880830 | |
| 77 | 1.4637 | -0.37 ↓ % | 1.51 ↑ % | 2.37 ↑ % | 470.73 Millionen Dollar | 19.67 Millionen Dollar | 1.2687 | |
| 78 | 0.7240 | -0.07 ↓ % | 0.43 ↑ % | 0.36 ↑ % | 467.82 Millionen Dollar | 5.11 Millionen Dollar | 0.6275 | |
| 79 | 4.619 | -0.80 ↓ % | 3.79 ↑ % | -4.98 ↓ % | 461.80 Millionen Dollar | 67.37 Millionen Dollar | 4.004 | |
| 80 | 1.1540 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 456.52 Millionen Dollar | 24.11 Millionen Dollar | 1.0002 | |
| 81 | 0.2766185477 | 0.58 ↑ % | 2.32 ↑ % | 34.60 ↑ % | 425.74 Millionen Dollar | 113.10 Millionen Dollar | 0.2397560834 | |
| 82 | 0.4176309990 | 0.16 ↑ % | 0.16 ↑ % | 0.50 ↑ % | 406.26 Millionen Dollar | 10.30 Millionen Dollar | 0.3619770745 | |
| 83 | 0.0064202210 | -0.04 ↓ % | -0.41 ↓ % | 5.08 ↑ % | 403.58 Millionen Dollar | 67.60 Millionen Dollar | 0.0055646559 | |
| 84 | 0.0046313346 | 0.22 ↑ % | -0.79 ↓ % | -0.92 ↓ % | 398.23 Millionen Dollar | 6.70 Millionen Dollar | 0.0040141583 | |
| 85 | 30.66 | -0.10 ↓ % | -0.71 ↓ % | -2.23 ↓ % | 392.45 Millionen Dollar | 35.53 Millionen Dollar | 26.58 | |
| 86 | 0.3813924288 | -0.10 ↓ % | -2.22 ↓ % | 5.43 ↑ % | 371.27 Millionen Dollar | 23.47 Millionen Dollar | 0.3305676923 | |
| 87 | 1.4916 | 0.22 ↑ % | -0.94 ↓ % | 1.18 ↑ % | 370.29 Millionen Dollar | 98.50 Millionen Dollar | 1.2928 | |
| 88 | 1.0833 | 3.14 ↑ % | -16.32 ↓ % | -57.97 ↓ % | 358.05 Millionen Dollar | 148.55 Millionen Dollar | 0.9389 | |
| 89 | 0.5391 | 0.08 ↑ % | -2.85 ↓ % | -3.45 ↓ % | 354.69 Millionen Dollar | 40.78 Millionen Dollar | 0.4672764757 | |
| 90 | 0.9970 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 350.69 Millionen Dollar | 90.04 Millionen Dollar | 0.8641 | |
| 91 | 0.0182142274 | -0.02 ↓ % | 0.58 ↑ % | 1.56 ↑ % | 350.12 Millionen Dollar | 11.52 Millionen Dollar | 0.0157869812 | |
| 92 | 0.0421712967 | 0.22 ↑ % | -1.60 ↓ % | 6.20 ↑ % | 332.10 Millionen Dollar | 11.21 Millionen Dollar | 0.0365515075 | |
| 93 | 0.8506 | -0.17 ↓ % | -1.76 ↓ % | 9.22 ↑ % | 309.55 Millionen Dollar | 19.05 Millionen Dollar | 0.7372 | |
| 94 | 0.1356598437 | 0.27 ↑ % | 0.57 ↑ % | -8.09 ↓ % | 302.68 Millionen Dollar | 88.01 Millionen Dollar | 0.1175816773 | |
| 95 | 0.3189913622 | -0.75 ↓ % | 1.12 ↑ % | -2.47 ↓ % | 296.98 Millionen Dollar | 5.26 Millionen Dollar | 0.2764822543 | |
| 96 | 0.0178549243 | -0.17 ↓ % | -0.09 ↓ % | -6.05 ↓ % | 296.52 Millionen Dollar | 15.49 Millionen Dollar | 0.0154755592 | |
| 97 | 0.0401544936 | 0.17 ↑ % | -2.07 ↓ % | -3.67 ↓ % | 294.69 Millionen Dollar | 19.60 Millionen Dollar | 0.0348034657 | |
| 98 | 0.5668 | -0.28 ↓ % | 3.20 ↑ % | 10.60 ↑ % | 288.56 Millionen Dollar | 18.58 Millionen Dollar | 0.4912603121 | |
| 99 | 0.3127955963 | -0.28 ↓ % | -3.10 ↓ % | -8.36 ↓ % | 287.75 Millionen Dollar | 16.15 Millionen Dollar | 0.2711121423 | |
| 100 | 14.32 | 0.55 ↑ % | 0.42 ↑ % | 11.63 ↑ % | 287.30 Millionen Dollar | 7.71 Millionen Dollar | 12.41 |
