Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,327.84 -2.54 ↓ % -3.92 ↓ % 0.27 ↑ % 1,552.47 Milliarde Dollar 37.86 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,438.04 -2.72 ↓ % -3.53 ↓ % 1.75 ↑ % 294.23 Milliarde Dollar 16.12 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 183.35 Milliarde Dollar 80.26 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 691.30 -1.75 ↓ % -3.03 ↓ % 2.10 ↑ % 92.05 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3927 -2.46 ↓ % -5.35 ↓ % -0.38 ↓ % 87.38 Milliarde Dollar 3.73 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 73.76 Milliarde Dollar 17.96 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 103.98 -2.89 ↓ % -3.53 ↓ % 13.97 ↑ % 60.74 Milliarde Dollar 6.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3394725801 -0.32 ↓ % 0.32 ↑ % -0.18 ↓ % 32.22 Milliarde Dollar 584.87 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 80.71 -3.92 ↓ % -4.99 ↓ % 5.77 ↑ % 20.32 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0851074527 -2.51 ↓ % -4.69 ↓ % 1.21 ↑ % 13.25 Milliarde Dollar 848.08 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 783.11 -3.59 ↓ % -3.25 ↓ % 18.34 ↑ % 13.19 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.440 -0.02 ↓ % 0.98 ↑ % 1.57 ↑ % 8.68 Milliarde Dollar 204.62 Tausend Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 461.80 -2.97 ↓ % -0.84 ↓ % 12.54 ↑ % 8.68 Milliarde Dollar 121.94 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.40 -3.00 ↓ % -4.25 ↓ % -0.62 ↓ % 8.53 Milliarde Dollar 385.48 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2023121643 -3.23 ↓ % -6.25 ↓ % -7.40 ↓ % 7.43 Milliarde Dollar 403.62 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1775990604 -2.69 ↓ % -6.00 ↓ % -7.17 ↓ % 6.16 Milliarde Dollar 142.87 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 248.03 -2.20 ↓ % -8.88 ↓ % -13.72 ↓ % 4.98 Milliarde Dollar 187.72 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 4.60 Milliarde Dollar 39.03 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1097296654 -2.72 ↓ % -7.31 ↓ % 2.51 ↑ % 4.33 Milliarde Dollar 24.56 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.03 ↑ % 4.10 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 4.06 Milliarde Dollar 44.29 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.3661 -2.30 ↓ % -4.65 ↓ % -7.09 ↓ % 3.78 Milliarde Dollar 70.16 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 48.37 -1.66 ↓ % -4.10 ↓ % -6.06 ↓ % 3.75 Milliarde Dollar 243.96 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0007 0.04 ↑ % 0.08 ↑ % 0.03 ↑ % 3.34 Milliarde Dollar 378.89 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0744694295 -3.77 ↓ % -6.21 ↓ % -3.88 ↓ % 3.26 Milliarde Dollar 72.56 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.279 -1.92 ↓ % -3.39 ↓ % -4.06 ↓ % 3.14 Milliarde Dollar 296.83 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7458 -2.54 ↓ % -5.46 ↓ % -8.07 ↓ % 3.04 Milliarde Dollar 509.16 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051384 -3.20 ↓ % -5.85 ↓ % -3.03 ↓ % 3.03 Milliarde Dollar 80.73 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0574341769 -2.52 ↓ % -5.75 ↓ % 1.33 ↑ % 2.79 Milliarde Dollar 6.97 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.00 ↑ % -0.02 ↓ % 2.79 Milliarde Dollar 139.51 Millionen Dollar 0.0000000000
31
Uniswap
(Uniswap)
(UNI)
 4.423 -3.61 ↓ % -2.52 ↓ % 11.60 ↑ % 2.76 Milliarde Dollar 345.21 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,474.42 -1.66 ↓ % -2.63 ↓ % -2.53 ↓ % 2.74 Milliarde Dollar 286.09 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 239.51 -2.87 ↓ % -6.07 ↓ % 4.23 ↑ % 2.70 Milliarde Dollar 250.33 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8160 -2.98 ↓ % -5.67 ↓ % -3.78 ↓ % 2.37 Milliarde Dollar 209.39 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 109.70 -2.59 ↓ % -4.00 ↓ % 3.92 ↑ % 2.30 Milliarde Dollar 25.89 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 2.27 Milliarde Dollar 535.29 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 0.9849 -4.90 ↓ % -12.03 ↓ % -13.80 ↓ % 2.23 Milliarde Dollar 1.55 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,476.94 -1.69 ↓ % -2.63 ↓ % -2.73 ↓ % 1.93 Milliarde Dollar 226.07 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 121.29 -2.87 ↓ % -6.50 ↓ % 10.50 ↑ % 1.87 Milliarde Dollar 301.81 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6759 -3.32 ↓ % -5.15 ↓ % -6.64 ↓ % 1.83 Milliarde Dollar 83.83 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0572680369 -2.12 ↓ % -3.32 ↓ % -8.42 ↓ % 1.82 Milliarde Dollar 78.46 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0045545868 -6.24 ↓ % -7.82 ↓ % 11.14 ↑ % 1.81 Milliarde Dollar 294.21 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3566468898 -3.51 ↓ % -6.47 ↓ % -10.95 ↓ % 1.74 Milliarde Dollar 128.28 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5120 -1.62 ↓ % -1.49 ↓ % 0.00 ↑ % 1.69 Milliarde Dollar 29.99 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1627149481 -5.40 ↓ % -2.30 ↓ % 7.53 ↑ % 1.60 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0669357270 -2.17 ↓ % -2.98 ↓ % 1.47 ↑ % 1.57 Milliarde Dollar 12.85 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036595 -3.86 ↓ % -6.55 ↓ % -2.28 ↓ % 1.51 Milliarde Dollar 329.25 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9977 -0.11 ↓ % -0.21 ↓ % -0.19 ↓ % 1.50 Milliarde Dollar 480.32 Tausend Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8486 -2.72 ↓ % -4.54 ↓ % -5.39 ↓ % 1.44 Milliarde Dollar 92.64 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3864762834 -3.43 ↓ % -6.08 ↓ % -2.91 ↓ % 1.40 Milliarde Dollar 229.02 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9031 -1.96 ↓ % -4.28 ↓ % 3.04 ↑ % 1.33 Milliarde Dollar 10.30 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.351 -2.93 ↓ % -4.60 ↓ % -6.69 ↓ % 1.31 Milliarde Dollar 35.65 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9993 -0.04 ↓ % -0.01 ↓ % -0.02 ↓ % 1.28 Milliarde Dollar 200.70 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.456 -3.26 ↓ % -6.32 ↓ % -0.36 ↓ % 1.27 Milliarde Dollar 33.68 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.473 -2.73 ↓ % -5.15 ↓ % 0.00 ↓ % 1.18 Milliarde Dollar 36.30 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1062508276 -1.44 ↓ % -1.16 ↓ % 19.84 ↑ % 1.14 Milliarde Dollar 69.19 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0895934540 -1.94 ↓ % -3.66 ↓ % -5.68 ↓ % 995.01 Millionen Dollar 5.88 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.927 -3.16 ↓ % -5.28 ↓ % -9.66 ↓ % 950.04 Millionen Dollar 22.30 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.975 -1.58 ↓ % -3.22 ↓ % 9.44 ↑ % 850.24 Millionen Dollar 1.93 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.377 -3.83 ↓ % -4.96 ↓ % 20.01 ↑ % 844.23 Millionen Dollar 72.80 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 16.87 -1.85 ↓ % -7.04 ↓ % 8.48 ↑ % 808.56 Millionen Dollar 22.61 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.0970483665 0.21 ↑ % -0.90 ↓ % -8.63 ↓ % 794.70 Millionen Dollar 29.45 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0864728656 -3.00 ↓ % -5.68 ↓ % -7.44 ↓ % 781.46 Millionen Dollar 19.28 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0279613426 -3.67 ↓ % -2.12 ↓ % -5.25 ↓ % 773.61 Millionen Dollar 12.03 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.4663 -3.29 ↓ % -3.49 ↓ % -6.90 ↓ % 773.14 Millionen Dollar 34.10 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4511 -3.29 ↓ % -7.23 ↓ % -2.36 ↓ % 752.80 Millionen Dollar 30.46 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 60.94 -2.25 ↓ % -3.35 ↓ % -5.42 ↓ % 735.69 Millionen Dollar 4.88 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2197654202 -6.25 ↓ % -3.03 ↓ % 4.51 ↑ % 729.69 Millionen Dollar 65.38 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.691 -5.27 ↓ % -1.16 ↓ % 45.90 ↑ % 675.20 Millionen Dollar 1.15 Milliarde Dollar 0.0000000000
70
Stable
(Stable)
(STABLE)
 0.0258358928 -2.96 ↓ % -6.45 ↓ % -20.85 ↓ % 666.89 Millionen Dollar 10.89 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0278246825 -1.47 ↓ % -0.36 ↓ % -6.79 ↓ % 584.94 Millionen Dollar 6.90 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0874307467 -3.38 ↓ % -5.22 ↓ % -10.36 ↓ % 583.87 Millionen Dollar 50.17 Millionen Dollar 0.0000000000
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092109388 -3.22 ↓ % -5.70 ↓ % 13.59 ↑ % 579.00 Millionen Dollar 226.76 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0066609643 -4.02 ↓ % -10.50 ↓ % 22.33 ↑ % 572.74 Millionen Dollar 57.73 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6824 -2.89 ↓ % -5.83 ↓ % -12.79 ↓ % 567.53 Millionen Dollar 101.08 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0062743546 -1.72 ↓ % -6.69 ↓ % -15.40 ↓ % 546.37 Millionen Dollar 3.56 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8435 -1.02 ↓ % -1.00 ↓ % -2.78 ↓ % 545.00 Millionen Dollar 5.42 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.6911 -2.10 ↓ % -4.16 ↓ % -2.77 ↓ % 543.15 Millionen Dollar 27.64 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 5.181 -4.03 ↓ % -6.65 ↓ % 3.63 ↑ % 517.93 Millionen Dollar 59.81 Millionen Dollar 0.0000000000
80
SPX6900
(SPX6900)
(SPX)
 0.5530 -3.60 ↓ % -8.67 ↓ % 25.80 ↑ % 514.80 Millionen Dollar 15.73 Millionen Dollar 0.0000000000
81
ether.fi
(ether.fi)
(ETHFI)
 0.5331 -5.87 ↓ % -7.07 ↓ % -9.33 ↓ % 514.64 Millionen Dollar 34.64 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 493.57 Millionen Dollar 22.36 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4975682510 -3.12 ↓ % -4.46 ↓ % 3.84 ↑ % 488.99 Millionen Dollar 34.27 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.4851485120 -2.66 ↓ % -5.05 ↓ % -7.52 ↓ % 485.15 Millionen Dollar 4.28 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 37.43 -3.39 ↓ % -6.18 ↓ % 6.82 ↑ % 479.85 Millionen Dollar 65.76 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3088871425 -2.70 ↓ % -7.10 ↓ % -2.75 ↓ % 478.45 Millionen Dollar 34.08 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5381 -3.76 ↓ % -7.04 ↓ % -15.65 ↓ % 461.74 Millionen Dollar 48.27 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2536658948 -5.62 ↓ % -2.30 ↓ % 51.02 ↑ % 460.30 Millionen Dollar 34.43 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1593 -0.13 ↓ % -0.50 ↓ % -0.72 ↓ % 457.41 Millionen Dollar 66.18 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6876 -5.03 ↓ % -7.01 ↓ % -2.32 ↓ % 452.73 Millionen Dollar 59.35 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0930 -4.06 ↓ % -11.19 ↓ % 6.24 ↑ % 406.91 Millionen Dollar 62.71 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0463982698 -3.78 ↓ % -7.41 ↓ % -3.63 ↓ % 365.38 Millionen Dollar 29.00 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1544762639 -4.42 ↓ % -7.40 ↓ % -3.98 ↓ % 349.34 Millionen Dollar 116.27 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0457716322 -2.35 ↓ % -5.26 ↓ % -2.38 ↓ % 341.46 Millionen Dollar 26.11 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 -0.05 ↓ % -0.12 ↓ % 0.02 ↑ % 332.02 Millionen Dollar 298.41 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.44 -1.82 ↓ % -4.12 ↓ % -8.15 ↓ % 330.00 Millionen Dollar 9.64 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0168415936 -0.23 ↓ % -1.46 ↓ % -4.63 ↓ % 323.73 Millionen Dollar 19.84 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0193061337 -2.53 ↓ % -4.78 ↓ % -11.06 ↓ % 320.62 Millionen Dollar 10.10 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3413083519 -3.33 ↓ % -5.44 ↓ % -12.76 ↓ % 313.98 Millionen Dollar 20.71 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 118.60 -1.54 ↓ % -3.20 ↓ % -2.88 ↓ % 313.05 Millionen Dollar 1.16 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer