Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 65,535.22 -0.38 ↓ % -1.56 ↓ % 5.62 ↑ % 1,313.57 Milliarde Dollar 26.09 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,791.47 -0.42 ↓ % -1.67 ↓ % 8.23 ↑ % 216.20 Milliarde Dollar 15.45 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 186.35 Milliarde Dollar 66.97 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 606.35 -0.17 ↓ % -2.23 ↓ % 1.72 ↑ % 81.73 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2194 -0.59 ↓ % -3.89 ↓ % 6.74 ↑ % 75.67 Milliarde Dollar 2.05 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 74.93 Milliarde Dollar 10.04 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.80 -0.28 ↓ % -1.81 ↓ % 12.67 ↑ % 42.81 Milliarde Dollar 2.35 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3162530849 -0.23 ↓ % -1.11 ↓ % -2.17 ↓ % 29.99 Milliarde Dollar 467.27 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 72.24 -1.02 ↓ % 7.62 ↑ % 23.86 ↑ % 18.31 Milliarde Dollar 2.13 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0871116582 -0.49 ↓ % -2.02 ↓ % 2.20 ↑ % 14.84 Milliarde Dollar 770.49 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.735 0.00 ↓ % -0.61 ↓ % 3.68 ↑ % 8.96 Milliarde Dollar 320.11 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 495.83 -1.38 ↓ % -5.08 ↓ % 11.53 ↑ % 8.28 Milliarde Dollar 916.36 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2176524771 -1.92 ↓ % -1.47 ↓ % 10.96 ↑ % 7.35 Milliarde Dollar 637.08 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 347.15 -0.37 ↓ % -3.59 ↓ % 13.34 ↑ % 6.51 Milliarde Dollar 172.51 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1631299558 0.12 ↑ % -1.98 ↓ % 0.66 ↑ % 6.33 Milliarde Dollar 11.53 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1727483013 -1.19 ↓ % -7.08 ↓ % 2.47 ↑ % 6.28 Milliarde Dollar 443.90 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.254 -0.52 ↓ % -1.73 ↓ % 4.81 ↑ % 6.00 Milliarde Dollar 237.54 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 53.07 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 -0.01 ↓ % -0.08 ↓ % 0.05 ↑ % 4.53 Milliarde Dollar 2.19 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.01 ↑ % -0.03 ↓ % 0.02 ↑ % 4.49 Milliarde Dollar 41.73 Millionen Dollar 0.0000000000
21
Tonmünze
(Toncoin)
(TON)
 1.6407 -0.48 ↓ % -7.08 ↓ % -4.15 ↓ % 4.41 Milliarde Dollar 72.58 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 218.05 -0.42 ↓ % -2.49 ↓ % 6.53 ↑ % 4.37 Milliarde Dollar 244.83 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 3.119 -0.17 ↓ % 6.14 ↑ % 5.37 ↑ % 4.10 Milliarde Dollar 9.32 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0809008690 -0.17 ↓ % -2.38 ↓ % 0.88 ↑ % 3.52 Milliarde Dollar 79.60 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 45.37 -0.56 ↓ % -0.50 ↓ % 4.55 ↑ % 3.51 Milliarde Dollar 233.21 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7914 -0.32 ↓ % -1.31 ↓ % 5.00 ↑ % 3.19 Milliarde Dollar 358.99 Millionen Dollar 0.0000000000
27
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.294 -1.54 ↓ % -7.18 ↓ % 3.98 ↑ % 2.98 Milliarde Dollar 520.36 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.861 -0.21 ↓ % -0.59 ↓ % 2.95 ↑ % 2.96 Milliarde Dollar 290.87 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049753 -0.29 ↓ % -1.77 ↓ % 6.26 ↑ % 2.93 Milliarde Dollar 68.90 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 252.59 0.56 ↑ % -6.27 ↓ % 20.13 ↑ % 2.78 Milliarde Dollar 340.43 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 2.75 Milliarde Dollar 88.34 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % -0.02 ↓ % 0.00 ↓ % 2.75 Milliarde Dollar 73.07 Millionen Dollar 0.0000000000
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.0600670515 -0.39 ↓ % -4.01 ↓ % 0.10 ↑ % 2.69 Milliarde Dollar 8.62 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,312.93 -0.10 ↓ % 0.31 ↑ % 1.69 ↑ % 2.64 Milliarde Dollar 249.47 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6524 -1.51 ↓ % 11.89 ↑ % 29.25 ↑ % 2.22 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.185 -1.65 ↓ % 18.66 ↑ % 27.39 ↑ % 1.98 Milliarde Dollar 487.92 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,322.84 -0.12 ↓ % 0.31 ↑ % 1.70 ↑ % 1.98 Milliarde Dollar 134.89 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0599395290 -0.48 ↓ % -0.15 ↓ % 8.95 ↑ % 1.90 Milliarde Dollar 52.89 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.5566 -0.12 ↓ % -4.14 ↓ % 4.78 ↑ % 1.84 Milliarde Dollar 29.92 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3679917035 -0.20 ↓ % -1.98 ↓ % 1.81 ↑ % 1.79 Milliarde Dollar 140.88 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6521 -0.83 ↓ % 0.32 ↑ % 4.62 ↑ % 1.76 Milliarde Dollar 116.36 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.0077 -0.64 ↓ % -1.22 ↓ % 4.50 ↑ % 1.70 Milliarde Dollar 92.71 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9995 -0.03 ↓ % -0.04 ↓ % -0.05 ↓ % 1.64 Milliarde Dollar 167.17 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 76.11 0.14 ↑ % 0.27 ↑ % 5.61 ↑ % 1.60 Milliarde Dollar 18.00 Millionen Dollar 0.0000000000
45
DeXe
(DeXe)
(DEXE)
 18.30 -0.98 ↓ % -3.41 ↓ % -6.89 ↓ % 1.53 Milliarde Dollar 16.21 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1353326497 -0.45 ↓ % 0.20 ↑ % 5.59 ↑ % 1.46 Milliarde Dollar 9.13 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9989 0.00 ↑ % -0.06 ↓ % -0.05 ↓ % 1.37 Milliarde Dollar 64.49 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0571519680 -0.20 ↓ % -0.49 ↓ % 2.43 ↑ % 1.33 Milliarde Dollar 15.23 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.343 -1.18 ↓ % -4.58 ↓ % 2.15 ↑ % 1.30 Milliarde Dollar 84.90 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.8221 -0.16 ↓ % -0.21 ↓ % 1.43 ↑ % 1.27 Milliarde Dollar 14.81 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000029492 -0.81 ↓ % -1.08 ↓ % 5.60 ↑ % 1.22 Milliarde Dollar 188.48 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 75.76 -0.38 ↓ % 1.91 ↑ % 22.27 ↑ % 1.17 Milliarde Dollar 177.68 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.375 -0.17 ↓ % -0.63 ↓ % 4.78 ↑ % 1.16 Milliarde Dollar 38.24 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 1.9949 -0.40 ↓ % 1.80 ↑ % 12.23 ↑ % 1.03 Milliarde Dollar 32.86 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9992 -0.04 ↓ % -0.06 ↓ % -0.03 ↓ % 1.01 Milliarde Dollar 142.32 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.9416 -0.27 ↓ % -0.66 ↓ % 0.85 ↑ % 975.63 Millionen Dollar 16.02 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.188 -0.18 ↓ % -0.23 ↓ % 13.47 ↑ % 967.92 Millionen Dollar 2.42 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0327477979 0.24 ↑ % -1.35 ↓ % 6.29 ↑ % 901.01 Millionen Dollar 12.88 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7217 -0.76 ↓ % -3.27 ↓ % 6.40 ↑ % 893.11 Millionen Dollar 41.27 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 71.54 -0.25 ↓ % 1.21 ↑ % 8.53 ↑ % 863.67 Millionen Dollar 9.15 Millionen Dollar 0.0000000000
61
Stable
(Stable)
(STABLE)
 0.0356316573 -1.41 ↓ % -0.15 ↓ % 1.35 ↑ % 842.82 Millionen Dollar 18.42 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0942252207 -0.69 ↓ % -1.09 ↓ % 3.14 ↑ % 841.03 Millionen Dollar 30.49 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0766027959 -1.10 ↓ % -2.17 ↓ % 0.93 ↑ % 816.73 Millionen Dollar 38.28 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0856445996 -0.57 ↓ % -0.29 ↓ % 5.24 ↑ % 795.96 Millionen Dollar 149.42 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 6.864 0.12 ↑ % -2.09 ↓ % 7.99 ↑ % 731.15 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
66
Venice Token
(Venice Token)
(VVV)
 15.20 -1.55 ↓ % -5.03 ↓ % -1.64 ↓ % 714.53 Millionen Dollar 44.80 Millionen Dollar 0.0000000000
67
Audiera
(Audiera)
(BEAT)
 2.450 0.44 ↑ % -37.80 ↓ % -46.35 ↓ % 705.70 Millionen Dollar 71.86 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0818362701 -0.16 ↓ % 3.86 ↑ % -0.71 ↓ % 699.19 Millionen Dollar 30.49 Millionen Dollar 0.0000000000
69
Humanity Protocol
(Humanity Protocol)
(H)
 0.2410126804 1.21 ↑ % 3.89 ↑ % 18.66 ↑ % 682.58 Millionen Dollar 98.43 Millionen Dollar 0.0000000000
70
币安人生
(币安人生)
(币安人生)
 0.6716 -0.43 ↓ % 0.88 ↑ % -1.80 ↓ % 671.60 Millionen Dollar 12.50 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0077661762 -0.36 ↓ % -4.82 ↓ % 9.36 ↑ % 663.89 Millionen Dollar 4.60 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.1905819075 -1.00 ↓ % -1.57 ↓ % 22.32 ↑ % 632.79 Millionen Dollar 34.01 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7975 -0.03 ↓ % -0.59 ↓ % 3.33 ↑ % 630.21 Millionen Dollar 74.45 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0301898027 -0.06 ↓ % -2.36 ↓ % -4.13 ↓ % 620.62 Millionen Dollar 10.15 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 5.663 -0.86 ↓ % 1.02 ↑ % 0.88 ↑ % 566.12 Millionen Dollar 181.97 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6673 -0.84 ↓ % -2.42 ↓ % 0.61 ↑ % 555.16 Millionen Dollar 59.68 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0332314337 -0.37 ↓ % -1.66 ↓ % 5.28 ↑ % 551.89 Millionen Dollar 34.12 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0851466963 -0.86 ↓ % -2.39 ↓ % 4.96 ↑ % 532.66 Millionen Dollar 46.08 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8131 -0.56 ↓ % -1.88 ↓ % 4.90 ↑ % 525.35 Millionen Dollar 6.68 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0014993649 -2.16 ↓ % -5.20 ↓ % -2.11 ↓ % 521.07 Millionen Dollar 52.47 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.01 ↓ % -0.06 ↓ % -0.10 ↓ % 493.56 Millionen Dollar 23.20 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 36.94 -0.88 ↓ % -4.67 ↓ % 2.99 ↑ % 470.37 Millionen Dollar 66.85 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2069533942 -0.93 ↓ % -4.48 ↓ % 1.84 ↑ % 467.48 Millionen Dollar 135.92 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4067 -0.24 ↓ % -0.10 ↓ % 7.23 ↑ % 455.89 Millionen Dollar 23.30 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9078 0.27 ↑ % -3.43 ↓ % 14.79 ↑ % 452.95 Millionen Dollar 212.66 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071444177 -0.26 ↓ % -0.97 ↓ % 6.28 ↑ % 449.10 Millionen Dollar 76.67 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0052024348 -0.83 ↓ % -1.67 ↓ % 7.36 ↑ % 447.33 Millionen Dollar 14.66 Millionen Dollar 0.0000000000
88
Lighter
(Lighter)
(LIT)
 1.7864 1.11 ↑ % 7.33 ↑ % 10.96 ↑ % 446.60 Millionen Dollar 73.63 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1610 0.02 ↑ % 0.17 ↑ % 0.60 ↑ % 439.93 Millionen Dollar 40.47 Millionen Dollar 0.0000000000
90
SKYAI
(SKYAI)
(SKYAI)
 0.4397181036 2.00 ↑ % 23.97 ↑ % 142.36 ↑ % 439.72 Millionen Dollar 52.95 Millionen Dollar 0.0000000000
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4590797021 -5.79 ↓ % 6.68 ↑ % 37.38 ↑ % 437.30 Millionen Dollar 88.46 Millionen Dollar 0.0000000000
92
Bonk
(Bonk)
(BONK)
 0.0000047958 -0.48 ↓ % -2.64 ↓ % 9.59 ↑ % 422.00 Millionen Dollar 39.83 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6256 -0.56 ↓ % -2.63 ↓ % 8.50 ↑ % 411.07 Millionen Dollar 68.09 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0541229244 0.50 ↑ % -0.05 ↓ % 12.29 ↑ % 390.65 Millionen Dollar 30.67 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000705802 -0.28 ↓ % -1.06 ↓ % 0.04 ↑ % 389.44 Millionen Dollar 16.53 Millionen Dollar 0.0000000000
96
Jito
(Jito)
(JTO)
 0.7925 -2.34 ↓ % 1.16 ↑ % 30.92 ↑ % 383.33 Millionen Dollar 288.89 Millionen Dollar 0.0000000000
97
LayerZero
(LayerZero)
(ZRO)
 1.0839 -2.64 ↓ % -2.97 ↓ % 27.73 ↑ % 377.73 Millionen Dollar 88.67 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3976988562 0.57 ↑ % 16.44 ↑ % 30.09 ↑ % 370.25 Millionen Dollar 92.09 Millionen Dollar 0.0000000000
99
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2384304645 -0.83 ↓ % -0.20 ↓ % 17.35 ↑ % 361.83 Millionen Dollar 70.66 Millionen Dollar 0.0000000000
100
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 -0.03 ↓ % -0.10 ↓ % 0.03 ↑ % 351.65 Millionen Dollar 145.34 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer