Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,405.12 -0.26 ↓ % -3.24 ↓ % -4.96 ↓ % 1,556.26 Milliarde Dollar 58.18 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,236.99 -0.17 ↓ % -3.55 ↓ % -6.48 ↓ % 273.30 Milliarde Dollar 25.95 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.00 ↓ % -0.03 ↓ % -0.02 ↓ % 180.24 Milliarde Dollar 119.50 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 700.43 0.04 ↑ % -5.22 ↓ % -6.07 ↓ % 92.11 Milliarde Dollar 4.05 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2457 -0.54 ↓ % -3.31 ↓ % -5.37 ↓ % 78.92 Milliarde Dollar 4.95 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 71.57 Milliarde Dollar 25.17 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 96.65 -0.17 ↓ % -3.46 ↓ % -7.25 ↓ % 57.03 Milliarde Dollar 6.39 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3381836619 -0.25 ↓ % 2.14 ↑ % 2.51 ↑ % 32.13 Milliarde Dollar 2.97 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 92.03 -0.74 ↓ % 4.79 ↑ % 18.43 ↑ % 23.33 Milliarde Dollar 3.37 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,246.66 -1.51 ↓ % -1.61 ↓ % 1.97 ↑ % 21.12 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0758556726 0.17 ↑ % -3.29 ↓ % -5.17 ↓ % 11.87 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 586.81 -0.52 ↓ % -1.94 ↓ % -3.79 ↓ % 11.05 Milliarde Dollar 219.36 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.427 0.01 ↑ % -0.40 ↓ % 4.37 ↑ % 8.67 Milliarde Dollar 261.25 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.11 0.12 ↑ % -3.98 ↓ % -7.82 ↓ % 8.31 Milliarde Dollar 916.40 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1931775562 -0.57 ↓ % -3.40 ↓ % -10.57 ↓ % 7.11 Milliarde Dollar 571.01 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1655437250 0.27 ↑ % -2.31 ↓ % -6.08 ↓ % 5.84 Milliarde Dollar 205.84 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 283.94 -0.39 ↓ % 1.86 ↑ % 0.37 ↑ % 5.71 Milliarde Dollar 327.25 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.322 -0.44 ↓ % -1.52 ↓ % -11.83 ↓ % 5.66 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0006 0.09 ↑ % 0.09 ↑ % 0.11 ↑ % 4.54 Milliarde Dollar 197.69 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9985 0.01 ↑ % -0.11 ↓ % -0.11 ↓ % 4.53 Milliarde Dollar 141.78 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 6.911 0.35 ↑ % -3.43 ↓ % -3.57 ↓ % 4.31 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.08 -0.76 ↓ % -4.88 ↓ % -6.16 ↓ % 4.28 Milliarde Dollar 372.95 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9979 0.01 ↑ % -0.09 ↓ % -0.08 ↓ % 3.85 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.0955861913 -0.25 ↓ % -4.12 ↓ % -7.61 ↓ % 3.82 Milliarde Dollar 33.33 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.391 -2.07 ↓ % -3.79 ↓ % -8.39 ↓ % 3.73 Milliarde Dollar 427.53 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8863 -0.53 ↓ % -3.38 ↓ % -10.55 ↓ % 3.65 Milliarde Dollar 752.31 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.1650 -0.25 ↓ % -4.01 ↓ % -11.16 ↓ % 3.31 Milliarde Dollar 86.76 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0720025488 0.39 ↑ % -1.68 ↓ % -9.22 ↓ % 3.19 Milliarde Dollar 167.37 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 3.05 Milliarde Dollar 541.69 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 2.95 Milliarde Dollar 97.48 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,958.37 -0.38 ↓ % -1.55 ↓ % -1.61 ↓ % 2.89 Milliarde Dollar 450.01 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047723 0.97 ↑ % -2.22 ↓ % -6.26 ↓ % 2.81 Milliarde Dollar 134.95 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 232.52 -0.69 ↓ % -7.15 ↓ % -10.39 ↓ % 2.71 Milliarde Dollar 282.31 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0519793335 0.18 ↑ % -3.39 ↓ % -8.46 ↓ % 2.64 Milliarde Dollar 7.37 Millionen Dollar 0.0000000000
35
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 2.58 Milliarde Dollar 448.09 Millionen Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.1860356384 -0.57 ↓ % -7.36 ↓ % -6.81 ↓ % 2.49 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 111.29 0.29 ↑ % 0.25 ↑ % -0.43 ↓ % 2.34 Milliarde Dollar 56.67 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 193.20 -0.55 ↓ % 0.16 ↑ % 6.27 ↑ % 2.33 Milliarde Dollar 121.25 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 0.9790 -1.00 ↓ % -7.54 ↓ % 9.60 ↑ % 2.24 Milliarde Dollar 3.45 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000052879 2.40 ↑ % 8.51 ↑ % 5.04 ↑ % 2.19 Milliarde Dollar 2.07 Milliarde Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 125.73 -0.24 ↓ % -5.11 ↓ % -14.77 ↓ % 1.94 Milliarde Dollar 634.11 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3916565448 0.11 ↑ % -4.66 ↓ % -9.27 ↓ % 1.91 Milliarde Dollar 300.78 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0040815704 -0.55 ↓ % -5.60 ↓ % -11.28 ↓ % 1.88 Milliarde Dollar 328.48 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6826 -0.18 ↓ % -2.82 ↓ % -3.47 ↓ % 1.85 Milliarde Dollar 135.21 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 3,966.45 -0.36 ↓ % -1.53 ↓ % -1.66 ↓ % 1.77 Milliarde Dollar 292.19 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9474 0.93 ↑ % -3.28 ↓ % -19.47 ↓ % 1.62 Milliarde Dollar 138.86 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0505420115 -0.16 ↓ % -1.31 ↓ % -5.56 ↓ % 1.61 Milliarde Dollar 66.15 Millionen Dollar 0.0000000000
48
United Stables
(United Stables)
(U)
 0.9988 -0.02 ↓ % -0.03 ↓ % -0.04 ↓ % 1.60 Milliarde Dollar 281.86 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0684617488 0.76 ↑ % 5.05 ↑ % -5.59 ↓ % 1.60 Milliarde Dollar 63.50 Millionen Dollar 0.0000000000
50
Mantle
(Mantle)
(MNT)
 0.4758022117 -0.81 ↓ % -3.87 ↓ % -10.89 ↓ % 1.57 Milliarde Dollar 42.91 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.4036246829 -0.10 ↓ % -3.42 ↓ % -25.00 ↓ % 1.51 Milliarde Dollar 472.66 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9983 -0.01 ↓ % -0.04 ↓ % -0.03 ↓ % 1.50 Milliarde Dollar 25.34 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.480 -0.07 ↓ % -3.47 ↓ % -9.67 ↓ % 1.38 Milliarde Dollar 80.24 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8132 -0.20 ↓ % -2.07 ↓ % -4.57 ↓ % 1.27 Milliarde Dollar 16.09 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.185 -0.21 ↓ % -3.20 ↓ % -8.60 ↓ % 1.14 Milliarde Dollar 62.14 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1652368643 1.24 ↑ % -1.62 ↓ % -7.93 ↓ % 1.14 Milliarde Dollar 286.74 Millionen Dollar 0.0000000000
57
EINFACH
(JUST)
(JST)
 0.1377610125 -0.22 ↓ % -2.51 ↓ % -1.73 ↓ % 1.10 Milliarde Dollar 42.40 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.054 -0.87 ↓ % -5.19 ↓ % -9.40 ↓ % 1.10 Milliarde Dollar 51.62 Millionen Dollar 0.0000000000
59
Venice Token
(Venice Token)
(VVV)
 22.35 -0.92 ↓ % -4.78 ↓ % -13.83 ↓ % 1.10 Milliarde Dollar 58.06 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.114 -0.27 ↓ % -4.52 ↓ % -3.14 ↓ % 993.55 Millionen Dollar 4.82 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.420 0.74 ↑ % -2.70 ↓ % -6.16 ↓ % 986.22 Millionen Dollar 8.64 Millionen Dollar 0.0000000000
62
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0917211991 -0.49 ↓ % 0.26 ↑ % 0.17 ↑ % 975.99 Millionen Dollar 170.50 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0329104389 -0.30 ↓ % -7.67 ↓ % -11.68 ↓ % 914.38 Millionen Dollar 20.40 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0775957799 -0.26 ↓ % -1.90 ↓ % -2.27 ↓ % 877.91 Millionen Dollar 9.01 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0954761694 0.14 ↑ % -4.15 ↓ % -11.17 ↓ % 866.51 Millionen Dollar 87.57 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2554269756 -0.09 ↓ % -5.24 ↓ % -17.79 ↓ % 847.86 Millionen Dollar 54.67 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.5265 0.05 ↑ % -5.71 ↓ % -13.93 ↓ % 822.40 Millionen Dollar 46.33 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.5632 -0.91 ↓ % -4.97 ↓ % -11.28 ↓ % 810.93 Millionen Dollar 43.00 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6207 -0.56 ↓ % -8.58 ↓ % -20.84 ↓ % 776.15 Millionen Dollar 77.05 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 7.227 0.05 ↑ % -8.05 ↓ % -9.24 ↓ % 722.47 Millionen Dollar 152.11 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.8454 0.52 ↑ % -6.52 ↓ % -14.56 ↓ % 708.86 Millionen Dollar 215.08 Millionen Dollar 0.0000000000
72
Lighter
(Lighter)
(LIT)
 2.788 -1.14 ↓ % -5.65 ↓ % -16.85 ↓ % 697.00 Millionen Dollar 211.66 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.7163 -0.45 ↓ % 4.10 ↑ % -4.33 ↓ % 695.27 Millionen Dollar 212.71 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0314163638 -0.79 ↓ % -4.64 ↓ % -10.18 ↓ % 674.98 Millionen Dollar 27.03 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8723 0.72 ↑ % -8.32 ↓ % -13.48 ↓ % 647.95 Millionen Dollar 66.52 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0386281424 -1.18 ↓ % 0.27 ↑ % -0.05 ↓ % 641.51 Millionen Dollar 22.14 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 49.48 -1.00 ↓ % -1.24 ↓ % -5.46 ↓ % 637.37 Millionen Dollar 106.46 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6088 -0.21 ↓ % -6.97 ↓ % -6.57 ↓ % 587.68 Millionen Dollar 81.70 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6302 0.78 ↑ % -5.66 ↓ % -17.75 ↓ % 556.94 Millionen Dollar 84.70 Millionen Dollar 0.0000000000
80
币安人生
(币安人生)
(币安人生)
 0.5345 -0.14 ↓ % -0.29 ↓ % 5.54 ↑ % 534.49 Millionen Dollar 8.35 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2807373811 -0.60 ↓ % -2.64 ↓ % -10.78 ↓ % 527.50 Millionen Dollar 17.66 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0059591901 -0.25 ↓ % -2.89 ↓ % -4.36 ↓ % 522.27 Millionen Dollar 3.27 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0058539720 -0.12 ↓ % -4.94 ↓ % -19.50 ↓ % 503.35 Millionen Dollar 17.01 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.7736 0.45 ↑ % -2.83 ↓ % -3.53 ↓ % 499.87 Millionen Dollar 16.37 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 493.72 Millionen Dollar 21.33 Millionen Dollar 0.0000000000
86
Pyth Network
(Pyth Network)
(PYTH)
 0.0607672819 -0.44 ↓ % -12.42 ↓ % -15.17 ↓ % 478.54 Millionen Dollar 75.65 Millionen Dollar 0.0000000000
87
Stable
(Stable)
(STABLE)
 0.0265362505 0.45 ↑ % -3.36 ↓ % 1.91 ↑ % 477.65 Millionen Dollar 14.08 Millionen Dollar 0.0000000000
88
Celestia
(Celestia)
(TIA)
 0.4642858397 -0.23 ↓ % -12.64 ↓ % -14.87 ↓ % 458.51 Millionen Dollar 80.32 Millionen Dollar 0.0000000000
89
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2878617619 0.40 ↑ % -11.43 ↓ % -20.03 ↓ % 455.34 Millionen Dollar 119.07 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0072371420 0.27 ↑ % -5.65 ↓ % -10.93 ↓ % 454.93 Millionen Dollar 174.41 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1187 -0.12 ↓ % 0.42 ↑ % -0.02 ↓ % 452.78 Millionen Dollar 89.60 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5551 -0.44 ↓ % -7.76 ↓ % -12.61 ↓ % 438.34 Millionen Dollar 264.41 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.5982 -0.13 ↓ % -2.90 ↓ % -13.64 ↓ % 431.45 Millionen Dollar 58.03 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1648618479 -0.10 ↓ % -8.51 ↓ % -11.30 ↓ % 397.18 Millionen Dollar 218.90 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5864 -0.25 ↓ % -3.66 ↓ % -11.43 ↓ % 386.44 Millionen Dollar 94.88 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0486815668 -0.22 ↓ % -5.62 ↓ % -15.57 ↓ % 374.83 Millionen Dollar 65.99 Millionen Dollar 0.0000000000
97
Plasma
(Plasma)
(XPL)
 0.0753711069 -0.21 ↓ % -1.50 ↓ % -3.65 ↓ % 358.85 Millionen Dollar 125.38 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.05 -0.14 ↓ % -3.61 ↓ % -3.33 ↓ % 342.79 Millionen Dollar 16.70 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003530 -0.12 ↓ % -2.36 ↓ % -5.53 ↓ % 340.76 Millionen Dollar 25.11 Millionen Dollar 0.0000000000
100
Starknet
(Starknet)
(STRK)
 0.0443763821 0.50 ↑ % -3.21 ↓ % -15.95 ↓ % 336.88 Millionen Dollar 99.21 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer