Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,729.35 0.76 ↑ % -0.90 ↓ % -3.52 ↓ % 1,414.65 Milliarde Dollar 47.09 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,070.22 1.11 ↑ % -0.71 ↓ % -3.66 ↓ % 249.86 Milliarde Dollar 19.81 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 183.94 Milliarde Dollar 86.22 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 649.23 0.60 ↑ % -0.06 ↓ % -1.67 ↓ % 88.53 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3888 0.57 ↑ % -2.65 ↓ % -4.21 ↓ % 85.03 Milliarde Dollar 2.48 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 78.80 Milliarde Dollar 12.29 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.49 1.45 ↑ % -2.25 ↓ % -5.67 ↓ % 49.40 Milliarde Dollar 3.97 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2907769287 0.17 ↑ % 2.23 ↑ % 1.64 ↑ % 27.55 Milliarde Dollar 477.26 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0930236084 0.83 ↑ % -6.78 ↓ % -6.00 ↓ % 14.27 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2639125828 0.86 ↑ % -3.02 ↓ % -5.96 ↓ % 9.52 Milliarde Dollar 587.29 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 36.42 0.51 ↑ % 6.28 ↑ % 11.34 ↑ % 9.38 Milliarde Dollar 343.59 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 457.09 0.55 ↑ % 1.16 ↑ % -2.67 ↓ % 9.14 Milliarde Dollar 280.95 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.159 -0.14 ↓ % -0.44 ↓ % 0.83 ↑ % 8.44 Milliarde Dollar 1.66 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 352.19 0.50 ↑ % 0.19 ↑ % -2.18 ↓ % 6.50 Milliarde Dollar 89.06 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.063 1.08 ↑ % -0.92 ↓ % -4.48 ↓ % 6.42 Milliarde Dollar 672.65 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 5.92 Milliarde Dollar 91.20 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1479858430 -0.07 ↓ % -0.35 ↓ % -5.60 ↓ % 5.62 Milliarde Dollar 211.22 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0001 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 5.37 Milliarde Dollar 215.23 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1602321162 0.09 ↑ % -3.48 ↓ % 0.14 ↑ % 5.29 Milliarde Dollar 134.47 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.00 ↑ % -0.01 ↓ % 0.03 ↑ % 4.60 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 54.93 0.67 ↑ % 0.25 ↑ % -3.21 ↓ % 4.23 Milliarde Dollar 289.97 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.649 0.75 ↑ % -1.74 ↓ % 0.45 ↑ % 4.17 Milliarde Dollar 315.41 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 4.09 Milliarde Dollar 118.49 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0940979440 0.07 ↑ % -4.62 ↓ % -8.36 ↓ % 4.07 Milliarde Dollar 99.21 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9793 0.66 ↑ % -2.12 ↓ % 1.35 ↑ % 3.82 Milliarde Dollar 542.49 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 210.82 -0.15 ↓ % -6.86 ↓ % -11.21 ↓ % 3.49 Milliarde Dollar 302.42 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058360 0.00 ↑ % -3.11 ↓ % 0.90 ↑ % 3.44 Milliarde Dollar 166.81 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3204 0.55 ↑ % -2.05 ↓ % 2.01 ↑ % 3.24 Milliarde Dollar 82.90 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0758782647 0.32 ↑ % -1.23 ↓ % -2.81 ↓ % 3.12 Milliarde Dollar 7.76 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 5,133.95 0.04 ↑ % -1.07 ↓ % 0.36 ↑ % 2.90 Milliarde Dollar 723.83 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1022595342 0.74 ↑ % -1.22 ↓ % -5.57 ↓ % 2.83 Milliarde Dollar 72.27 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,174.53 0.04 ↑ % -1.06 ↓ % 0.31 ↑ % 2.59 Milliarde Dollar 297.42 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5256 0.63 ↑ % -0.38 ↓ % -1.50 ↓ % 2.55 Milliarde Dollar 139.93 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.912 0.40 ↑ % -0.33 ↓ % -2.37 ↓ % 2.48 Milliarde Dollar 207.37 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6992 -0.04 ↓ % -0.69 ↓ % -1.47 ↓ % 2.29 Milliarde Dollar 36.85 Millionen Dollar 0.0000000000
36
Pi
(Pi)
(PI)
 0.2336355325 -0.34 ↓ % 4.46 ↑ % 27.64 ↑ % 2.26 Milliarde Dollar 41.72 Millionen Dollar 0.0000000000
37
Bittensor
(Bittensor)
(TAO)
 199.26 0.71 ↑ % -3.96 ↓ % 3.86 ↑ % 2.14 Milliarde Dollar 149.63 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 95.45 0.25 ↑ % -1.77 ↓ % 21.56 ↑ % 2.00 Milliarde Dollar 57.41 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.4240 -1.64 ↓ % -1.99 ↓ % 4.03 ↑ % 1.82 Milliarde Dollar 10.07 Millionen Dollar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0769393407 0.73 ↑ % -3.73 ↓ % 0.75 ↑ % 1.77 Milliarde Dollar 26.71 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7041 0.58 ↑ % -0.41 ↓ % -3.43 ↓ % 1.74 Milliarde Dollar 81.86 Millionen Dollar 0.0000000000
43
Global Dollar
(Global Dollar)
(USDG)
 1.0003 -0.01 ↓ % 0.03 ↑ % 0.04 ↑ % 1.72 Milliarde Dollar 73.82 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 112.07 1.22 ↑ % -1.73 ↓ % -4.92 ↓ % 1.72 Milliarde Dollar 320.60 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2973 0.01 ↑ % -1.11 ↓ % -3.73 ↓ % 1.67 Milliarde Dollar 206.81 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 1.55 Milliarde Dollar 145.13 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.171 -0.03 ↓ % -0.24 ↓ % -0.75 ↓ % 1.52 Milliarde Dollar 95.79 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.635 -2.43 ↓ % 4.50 ↑ % 3.91 ↑ % 1.45 Milliarde Dollar 396.66 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000033538 0.72 ↑ % -4.14 ↓ % -9.11 ↓ % 1.39 Milliarde Dollar 332.25 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.310 0.30 ↑ % -2.19 ↓ % -5.70 ↓ % 1.30 Milliarde Dollar 64.71 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2575937570 0.72 ↑ % -2.37 ↓ % -6.15 ↓ % 1.25 Milliarde Dollar 40.96 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0004 0.03 ↑ % 0.04 ↑ % 0.00 ↓ % 1.10 Milliarde Dollar 2.30 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.062 0.76 ↑ % -1.59 ↓ % -0.62 ↓ % 1.07 Milliarde Dollar 2.07 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3573811742 0.36 ↑ % -3.46 ↓ % -16.96 ↓ % 1.04 Milliarde Dollar 147.64 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0976236691 0.75 ↑ % -0.89 ↓ % -6.80 ↓ % 1.04 Milliarde Dollar 54.47 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0001 0.03 ↑ % -0.01 ↓ % 0.01 ↑ % 1.01 Milliarde Dollar 55.83 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.8381 0.58 ↑ % 0.69 ↑ % -2.72 ↓ % 913.94 Millionen Dollar 46.19 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1052068746 1.08 ↑ % -1.17 ↓ % -11.06 ↓ % 893.44 Millionen Dollar 91.19 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0305360822 0.21 ↑ % -0.08 ↓ % -5.66 ↓ % 832.80 Millionen Dollar 10.78 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.037 0.36 ↑ % -0.59 ↓ % -1.77 ↓ % 810.53 Millionen Dollar 1.96 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5268 0.78 ↑ % -1.83 ↓ % 6.80 ↑ % 792.03 Millionen Dollar 67.79 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9485 -0.49 ↓ % -2.40 ↓ % 0.76 ↑ % 784.46 Millionen Dollar 19.92 Millionen Dollar 0.0000000000
62
Midnight
(Midnight)
(NIGHT)
 0.0464161665 -1.79 ↓ % -16.44 ↓ % -25.83 ↓ % 770.85 Millionen Dollar 74.54 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0862919103 -0.07 ↓ % -2.28 ↓ % -4.18 ↓ % 766.98 Millionen Dollar 34.87 Millionen Dollar 0.0000000000
64
Flare
(Flare)
(FLR)
 0.0089631191 0.24 ↑ % -3.18 ↓ % -5.44 ↓ % 763.09 Millionen Dollar 4.15 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 62.47 -0.15 ↓ % -2.16 ↓ % -5.44 ↓ % 754.19 Millionen Dollar 9.14 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9437 0.34 ↑ % -5.16 ↓ % -6.43 ↓ % 737.50 Millionen Dollar 54.24 Millionen Dollar 0.0000000000
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.936 -0.03 ↓ % -1.06 ↓ % -14.71 ↓ % 682.52 Millionen Dollar 102.44 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0020427728 -0.28 ↓ % -2.60 ↓ % -1.27 ↓ % 678.40 Millionen Dollar 119.78 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.8829 0.61 ↑ % -6.03 ↓ % -13.65 ↓ % 672.11 Millionen Dollar 236.72 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.118 0.40 ↑ % 0.26 ↑ % 9.46 ↑ % 644.72 Millionen Dollar 67.84 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0321980986 -0.02 ↓ % -1.59 ↓ % -10.05 ↓ % 641.94 Millionen Dollar 14.23 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0071153974 0.35 ↑ % -2.01 ↓ % -5.20 ↓ % 611.82 Millionen Dollar 22.25 Millionen Dollar 0.0000000000
73
Stable
(Stable)
(STABLE)
 0.0294618178 1.39 ↑ % 2.66 ↑ % -0.62 ↓ % 612.10 Millionen Dollar 23.45 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.1015674140 0.91 ↑ % 0.40 ↑ % -2.70 ↓ % 603.22 Millionen Dollar 77.70 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9093 0.48 ↑ % -1.01 ↓ % 0.80 ↑ % 587.54 Millionen Dollar 6.26 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1659615055 0.47 ↑ % -5.27 ↓ % -13.57 ↓ % 580.43 Millionen Dollar 30.70 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000060097 0.79 ↑ % -2.70 ↓ % -4.94 ↓ % 528.82 Millionen Dollar 47.14 Millionen Dollar 0.0000000000
78
Dekret
(Decred)
(DCR)
 28.60 0.48 ↑ % -4.76 ↓ % -9.73 ↓ % 495.22 Millionen Dollar 3.17 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 1.0000 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 494.49 Millionen Dollar 12.70 Millionen Dollar 0.0000000000
80
Kite
(Kite)
(KITE)
 0.2658541811 0.03 ↑ % -8.11 ↓ % 16.17 ↑ % 478.54 Millionen Dollar 103.76 Millionen Dollar 0.0000000000
81
EINFACH
(JUST)
(JST)
 0.0528322677 0.55 ↑ % 5.12 ↑ % 10.74 ↑ % 465.72 Millionen Dollar 30.42 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.2563765175 0.86 ↑ % -3.50 ↓ % -5.93 ↓ % 465.22 Millionen Dollar 12.58 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6998 0.60 ↑ % -3.24 ↓ % -8.22 ↓ % 459.25 Millionen Dollar 78.93 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3810 0.53 ↑ % -1.10 ↓ % -2.52 ↓ % 455.74 Millionen Dollar 29.19 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071786678 0.93 ↑ % -1.39 ↓ % -2.17 ↓ % 451.25 Millionen Dollar 98.53 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1577 0.03 ↑ % -0.58 ↓ % -0.44 ↓ % 450.10 Millionen Dollar 53.25 Millionen Dollar 0.0000000000
87
ether.fi
(ether.fi)
(ETHFI)
 0.5730 -0.88 ↓ % -1.94 ↓ % 4.46 ↑ % 426.38 Millionen Dollar 32.42 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0632013376 1.87 ↑ % -5.01 ↓ % -10.61 ↓ % 425.56 Millionen Dollar 56.87 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 32.24 0.10 ↑ % -2.51 ↓ % -9.39 ↓ % 406.95 Millionen Dollar 56.42 Millionen Dollar 0.0000000000
90
Chiliz
(Chiliz)
(CHZ)
 0.0384386220 0.08 ↑ % -2.62 ↓ % 2.04 ↑ % 396.81 Millionen Dollar 48.36 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3632128086 -0.46 ↓ % -1.74 ↓ % -6.24 ↓ % 391.59 Millionen Dollar 14.10 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.01 ↑ % -0.02 ↓ % -0.11 ↓ % 374.60 Millionen Dollar 349.54 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1593825642 0.00 ↑ % 3.22 ↑ % 2.27 ↑ % 360.25 Millionen Dollar 162.90 Millionen Dollar 0.0000000000
94
DeXe
(DeXe)
(DEXE)
 4.274 -1.36 ↓ % -7.79 ↓ % 18.79 ↑ % 357.87 Millionen Dollar 16.69 Millionen Dollar 0.0000000000
95
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2389623582 -0.44 ↓ % -4.96 ↓ % -9.24 ↓ % 352.01 Millionen Dollar 54.68 Millionen Dollar 0.0000000000
96
pippin
(pippin)
(PIPPIN)
 0.3448917973 -1.90 ↓ % -0.33 ↓ % 10.19 ↑ % 344.89 Millionen Dollar 39.60 Millionen Dollar 0.0000000000
97
Kaia
(Kaia)
(KAIA)
 0.0547158414 -0.08 ↓ % -2.01 ↓ % 0.24 ↑ % 342.78 Millionen Dollar 11.27 Millionen Dollar 0.0000000000
98
Humanity Protocol
(Humanity Protocol)
(H)
 0.1356927273 -1.64 ↓ % 5.24 ↑ % 8.06 ↑ % 341.41 Millionen Dollar 45.16 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 128.13 0.66 ↑ % 0.16 ↑ % -6.85 ↓ % 338.17 Millionen Dollar 1.68 Millionen Dollar 0.0000000000
100
APENFT
(APENFT)
(NFT)
 0.0000003366 0.19 ↑ % 0.45 ↑ % 0.73 ↑ % 333.22 Millionen Dollar 16.25 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer