Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,262.43 -0.10 ↓ % -0.60 ↓ % 14.07 ↑ % 1,732.84 Milliarde Dollar 41.48 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,749.85 -0.18 ↓ % -1.02 ↓ % 14.63 ↑ % 335.68 Milliarde Dollar 15.09 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 -0.01 ↓ % 0.00 ↑ % 0.06 ↑ % 183.37 Milliarde Dollar 94.00 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 785.01 -0.14 ↓ % -2.57 ↓ % 10.21 ↑ % 104.53 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5757 -0.07 ↓ % 2.73 ↑ % 22.96 ↑ % 99.08 Milliarde Dollar 7.35 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 75.09 Milliarde Dollar 18.26 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 118.10 -0.18 ↓ % -1.25 ↓ % 21.98 ↑ % 69.39 Milliarde Dollar 4.79 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3416108591 -0.07 ↓ % -0.74 ↓ % 2.76 ↑ % 32.44 Milliarde Dollar 689.79 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,520.18 0.92 ↑ % 4.39 ↑ % 36.49 ↑ % 25.66 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 96.78 0.55 ↑ % 3.29 ↑ % 26.28 ↑ % 24.33 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.1001458360 -0.13 ↓ % 0.63 ↑ % 25.41 ↑ % 15.63 Milliarde Dollar 2.92 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 565.01 0.44 ↑ % -5.06 ↓ % 13.30 ↑ % 10.63 Milliarde Dollar 160.59 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.93 -0.46 ↓ % -1.67 ↓ % 18.24 ↑ % 9.67 Milliarde Dollar 528.21 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2521388611 -0.17 ↓ % 2.77 ↑ % 28.96 ↑ % 9.27 Milliarde Dollar 975.08 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.980 -0.03 ↓ % 0.45 ↑ % 1.19 ↑ % 8.26 Milliarde Dollar 127.90 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2155066000 0.09 ↑ % 0.63 ↑ % 23.07 ↑ % 7.53 Milliarde Dollar 402.34 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 343.11 0.36 ↑ % 27.78 ↑ % 59.26 ↑ % 6.89 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 9.453 0.45 ↑ % 6.12 ↑ % 51.15 ↑ % 5.87 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.299 0.25 ↑ % 4.10 ↑ % 85.12 ↑ % 5.62 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 11.07 0.81 ↑ % -2.09 ↓ % 52.41 ↑ % 4.90 Milliarde Dollar 622.11 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.05 ↑ % 4.90 Milliarde Dollar 187.99 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 62.62 -0.57 ↓ % 0.46 ↑ % 22.45 ↑ % 4.86 Milliarde Dollar 506.91 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9988 -0.08 ↓ % -0.05 ↓ % -0.12 ↓ % 4.59 Milliarde Dollar 28.63 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1140354660 0.25 ↑ % -2.04 ↓ % 25.30 ↑ % 4.52 Milliarde Dollar 28.80 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 4.37 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0994591033 -0.44 ↓ % 7.71 ↑ % 33.12 ↑ % 4.36 Milliarde Dollar 234.95 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0074 -0.29 ↓ % -0.92 ↓ % 47.53 ↑ % 4.13 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4525 0.14 ↑ % -0.16 ↓ % 10.05 ↑ % 4.08 Milliarde Dollar 87.31 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 309.62 -0.13 ↓ % 0.75 ↑ % 42.13 ↑ % 3.57 Milliarde Dollar 589.53 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060617 -0.06 ↓ % 1.51 ↑ % 22.76 ↑ % 3.57 Milliarde Dollar 209.11 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0664697386 -0.25 ↓ % 0.31 ↑ % 20.62 ↑ % 3.31 Milliarde Dollar 18.43 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.02 ↓ % -0.02 ↓ % -0.06 ↓ % 3.26 Milliarde Dollar 714.59 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3015 0.18 ↑ % -11.99 ↓ % 16.98 ↑ % 2.96 Milliarde Dollar 3.37 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 2.82 Milliarde Dollar 122.04 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,357.18 -0.01 ↓ % 0.34 ↑ % 1.56 ↑ % 2.71 Milliarde Dollar 244.90 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.95 0.36 ↑ % -0.16 ↓ % 12.09 ↑ % 2.58 Milliarde Dollar 48.40 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 2.43 Milliarde Dollar 489.79 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 144.86 0.32 ↑ % 0.23 ↑ % 19.49 ↑ % 2.24 Milliarde Dollar 299.30 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6686 0.26 ↑ % 2.44 ↑ % 23.84 ↑ % 2.21 Milliarde Dollar 56.90 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4362688839 -0.10 ↓ % -3.56 ↓ % 32.65 ↑ % 2.12 Milliarde Dollar 290.42 Millionen Dollar 0.0000000000
41
Ethena
(Ethena)
(ENA)
 0.2082663918 -0.17 ↓ % -1.06 ↓ % 50.30 ↑ % 2.10 Milliarde Dollar 561.76 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0044813333 0.15 ↑ % 3.33 ↑ % 27.70 ↑ % 2.09 Milliarde Dollar 245.56 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.1925 0.24 ↑ % -0.76 ↓ % 26.12 ↑ % 2.03 Milliarde Dollar 176.51 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000049037 0.51 ↑ % 1.33 ↑ % 47.55 ↑ % 2.03 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7286 0.05 ↑ % -2.03 ↓ % 7.48 ↑ % 1.97 Milliarde Dollar 154.62 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,356.32 -0.02 ↓ % 0.43 ↑ % 1.44 ↑ % 1.89 Milliarde Dollar 248.47 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0584158762 0.13 ↑ % 2.13 ↑ % 2.60 ↑ % 1.86 Milliarde Dollar 77.84 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4612994636 -1.47 ↓ % 1.26 ↑ % 27.09 ↑ % 1.68 Milliarde Dollar 289.31 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.989 -0.16 ↓ % 0.05 ↑ % 21.86 ↑ % 1.66 Milliarde Dollar 83.37 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0696873617 1.63 ↑ % -3.24 ↓ % 13.64 ↑ % 1.63 Milliarde Dollar 27.87 Millionen Dollar 0.0000000000
51
Venice Token
(Venice Token)
(VVV)
 31.91 -0.19 ↓ % 0.16 ↑ % 47.74 ↑ % 1.54 Milliarde Dollar 82.41 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9995 -0.04 ↓ % -0.02 ↓ % 0.31 ↑ % 1.53 Milliarde Dollar 2.82 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.399 1.06 ↑ % 6.75 ↑ % 30.94 ↑ % 1.49 Milliarde Dollar 98.27 Millionen Dollar 0.0000000000
54
Arbitrum
(Arbitrum)
(ARB)
 0.2175820238 -0.63 ↓ % -2.97 ↓ % 51.07 ↑ % 1.48 Milliarde Dollar 333.54 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 2.104 0.07 ↑ % -2.20 ↓ % 12.50 ↑ % 1.47 Milliarde Dollar 16.50 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9994 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 1.42 Milliarde Dollar 173.06 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.567 -0.77 ↓ % -3.46 ↓ % 23.55 ↑ % 1.36 Milliarde Dollar 35.91 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.908 1.08 ↑ % 3.12 ↑ % 19.33 ↑ % 1.23 Milliarde Dollar 76.33 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 11.05 -0.24 ↓ % -1.03 ↓ % 21.05 ↑ % 1.18 Milliarde Dollar 3.96 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1090228536 -0.23 ↓ % -2.67 ↓ % 17.49 ↑ % 1.17 Milliarde Dollar 128.90 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0417663644 -0.10 ↓ % -4.61 ↓ % 27.95 ↑ % 1.16 Milliarde Dollar 25.14 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0901532407 0.42 ↑ % 0.93 ↑ % 1.04 ↑ % 1.01 Milliarde Dollar 11.04 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.379 0.02 ↑ % 0.72 ↑ % 9.25 ↑ % 1.01 Milliarde Dollar 30.28 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1113294759 -0.18 ↓ % -0.69 ↓ % 25.10 ↑ % 1.01 Milliarde Dollar 87.40 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.3000005737 -0.03 ↓ % 0.71 ↑ % 38.57 ↑ % 995.81 Millionen Dollar 67.19 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.8031 -0.20 ↓ % -0.73 ↓ % 19.43 ↑ % 958.99 Millionen Dollar 51.17 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8287 -0.32 ↓ % -2.52 ↓ % 40.04 ↑ % 948.68 Millionen Dollar 62.51 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1126384789 -0.07 ↓ % 0.15 ↑ % -1.79 ↓ % 922.37 Millionen Dollar 48.95 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 74.68 2.74 ↑ % 10.18 ↑ % 22.61 ↑ % 901.57 Millionen Dollar 22.39 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0202 0.84 ↑ % 3.56 ↑ % 25.42 ↑ % 847.53 Millionen Dollar 241.43 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 63.51 0.82 ↑ % 7.54 ↑ % 25.83 ↑ % 815.61 Millionen Dollar 202.57 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.541 -0.28 ↓ % -0.71 ↓ % 14.53 ↑ % 810.47 Millionen Dollar 65.62 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0092549641 0.05 ↑ % 1.30 ↑ % 30.99 ↑ % 795.79 Millionen Dollar 21.84 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 7.793 -0.54 ↓ % 0.26 ↑ % 43.44 ↑ % 779.08 Millionen Dollar 158.07 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.7997 -0.42 ↓ % 2.26 ↑ % 46.09 ↑ % 696.25 Millionen Dollar 150.72 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6813 -0.17 ↓ % -1.11 ↓ % 29.53 ↑ % 676.25 Millionen Dollar 58.23 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.6912 0.13 ↑ % -3.16 ↓ % 15.78 ↑ % 667.29 Millionen Dollar 60.47 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0310634753 -0.22 ↓ % 2.09 ↑ % 12.76 ↑ % 667.17 Millionen Dollar 12.95 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0244361458 0.58 ↑ % -1.37 ↓ % -9.64 ↓ % 649.02 Millionen Dollar 9.69 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0102183986 -1.25 ↓ % 17.56 ↑ % 50.26 ↑ % 642.33 Millionen Dollar 460.99 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.208 -0.50 ↓ % 1.08 ↑ % 18.24 ↑ % 622.31 Millionen Dollar 456.15 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0071526769 0.25 ↑ % 4.16 ↑ % 14.23 ↑ % 621.43 Millionen Dollar 5.02 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3373490791 0.46 ↑ % -1.60 ↓ % 39.89 ↑ % 612.16 Millionen Dollar 35.33 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8785 -0.19 ↓ % -0.17 ↓ % 10.13 ↑ % 567.64 Millionen Dollar 7.00 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3583851091 -0.86 ↓ % -1.91 ↓ % 12.40 ↑ % 559.34 Millionen Dollar 64.44 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.7763 1.31 ↑ % -3.28 ↓ % 58.42 ↑ % 524.63 Millionen Dollar 567.43 Millionen Dollar 0.0000000000
87
Pyth Network
(Pyth Network)
(PYTH)
 0.0661518557 -0.41 ↓ % 4.25 ↑ % 26.01 ↑ % 520.94 Millionen Dollar 65.77 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.5138 0.17 ↑ % -0.17 ↓ % 7.77 ↑ % 513.80 Millionen Dollar 3.61 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.3627 -0.47 ↓ % 14.92 ↑ % 41.64 ↑ % 513.39 Millionen Dollar 150.36 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.09 ↑ % 494.43 Millionen Dollar 18.16 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7461 0.02 ↑ % 3.86 ↑ % 27.11 ↑ % 491.64 Millionen Dollar 127.21 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.5270 -1.78 ↓ % 4.73 ↑ % 14.26 ↑ % 490.68 Millionen Dollar 22.68 Millionen Dollar 0.0000000000
93
Pons
(Pons)
(PONS)
 0.7160 2.98 ↑ % 21.38 ↑ % 11.64 ↑ % 490.04 Millionen Dollar 92.18 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2078927856 -0.33 ↓ % 3.18 ↑ % 37.42 ↑ % 480.55 Millionen Dollar 194.24 Millionen Dollar 0.0000000000
95
Raydium
(Raydium)
(RAY)
 1.7684 -1.31 ↓ % -3.11 ↓ % 45.18 ↑ % 476.99 Millionen Dollar 72.12 Millionen Dollar 0.0000000000
96
EURC
(EURC)
(EURC)
 1.1448 0.06 ↑ % -0.13 ↓ % -0.76 ↓ % 463.35 Millionen Dollar 66.69 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0601395785 -0.49 ↓ % 1.22 ↑ % 43.99 ↑ % 455.85 Millionen Dollar 110.82 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4921185053 -1.08 ↓ % 13.48 ↑ % 50.59 ↑ % 452.72 Millionen Dollar 78.68 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.446 -0.30 ↓ % -3.29 ↓ % 8.38 ↑ % 424.55 Millionen Dollar 75.65 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.12 -2.06 ↓ % 16.11 ↑ % 32.00 ↑ % 424.18 Millionen Dollar 34.03 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer