Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,934.72 | 0.26 ↑ % | 0.57 ↑ % | 0.80 ↑ % | 1,580.55 Milliarde Dollar | 18.77 Milliarde Dollar | 67,195.63 | |
| 2 | 2,330.11 | -0.18 ↓ % | 0.81 ↑ % | -1.56 ↓ % | 281.22 Milliarde Dollar | 9.08 Milliarde Dollar | 1,983.58 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.57 Milliarde Dollar | 80.94 Milliarde Dollar | 0.8512 | |
| 4 | 1.3932 | -0.10 ↓ % | 0.00 ↓ % | -2.49 ↓ % | 86.10 Milliarde Dollar | 1.17 Milliarde Dollar | 1.1860 | |
| 5 | 619.43 | 0.08 ↑ % | 0.12 ↑ % | -2.55 ↓ % | 83.49 Milliarde Dollar | 790.31 Millionen Dollar | 527.31 | |
| 6 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.26 Milliarde Dollar | 39.22 Milliarde Dollar | 0.8513 | |
| 7 | 84.33 | -0.06 ↓ % | 0.16 ↑ % | -2.93 ↓ % | 48.60 Milliarde Dollar | 2.60 Milliarde Dollar | 71.79 | |
| 8 | 0.3392118341 | 0.10 ↑ % | 2.33 ↑ % | 4.80 ↑ % | 32.15 Milliarde Dollar | 961.66 Millionen Dollar | 0.2887645893 | |
| 9 | 0.1087920502 | 0.16 ↑ % | 0.14 ↑ % | 9.83 ↑ % | 18.47 Milliarde Dollar | 1.02 Milliarde Dollar | 0.0926126053 | |
| 10 | 41.31 | 0.23 ↑ % | -0.40 ↓ % | -1.54 ↓ % | 10.53 Milliarde Dollar | 162.21 Millionen Dollar | 35.17 | |
| 11 | 10.32 | 0.04 ↑ % | 0.30 ↑ % | -0.47 ↓ % | 9.50 Milliarde Dollar | 442.51 Tausend Dollar | 8.787 | |
| 12 | 0.2501931288 | -0.26 ↓ % | -0.37 ↓ % | -0.90 ↓ % | 9.05 Milliarde Dollar | 254.23 Millionen Dollar | 0.2129846569 | |
| 13 | 444.93 | 0.10 ↑ % | -0.31 ↓ % | -1.99 ↓ % | 8.91 Milliarde Dollar | 132.25 Millionen Dollar | 378.76 | |
| 14 | 392.53 | 0.16 ↑ % | 2.01 ↑ % | -0.04 ↓ % | 7.24 Milliarde Dollar | 120.67 Millionen Dollar | 334.15 | |
| 15 | 407.36 | 0.47 ↑ % | 5.11 ↑ % | 13.61 ↑ % | 6.79 Milliarde Dollar | 733.61 Millionen Dollar | 346.77 | |
| 16 | 9.157 | -0.07 ↓ % | -0.11 ↓ % | -3.30 ↓ % | 6.66 Milliarde Dollar | 318.95 Millionen Dollar | 7.796 | |
| 17 | 0.1484900015 | 0.12 ↑ % | 0.06 ↑ % | -1.01 ↓ % | 5.71 Milliarde Dollar | 9.25 Millionen Dollar | 0.1264067169 | |
| 18 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 91.50 Millionen Dollar | 0.8512 | |
| 19 | 0.1587387981 | -0.02 ↓ % | -0.95 ↓ % | -7.13 ↓ % | 5.29 Milliarde Dollar | 81.98 Millionen Dollar | 0.1351313228 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Milliarde Dollar | 609.81 Millionen Dollar | 0.8512 | |
| 21 | 55.48 | 0.05 ↑ % | 0.69 ↑ % | -1.36 ↓ % | 4.28 Milliarde Dollar | 197.93 Millionen Dollar | 47.23 | |
| 22 | 9.126 | -0.05 ↓ % | -0.55 ↓ % | -3.59 ↓ % | 3.94 Milliarde Dollar | 158.35 Millionen Dollar | 7.769 | |
| 23 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.91 Milliarde Dollar | 62.66 Millionen Dollar | 0.8506 | |
| 24 | 2.994 | -0.54 ↓ % | -0.77 ↓ % | -30.48 ↓ % | 3.88 Milliarde Dollar | 25.61 Millionen Dollar | 2.549 | |
| 25 | 0.0880057003 | -0.21 ↓ % | -0.72 ↓ % | -4.74 ↓ % | 3.82 Milliarde Dollar | 38.44 Millionen Dollar | 0.0749175805 | |
| 26 | 0.9251 | -0.03 ↓ % | -0.17 ↓ % | -2.21 ↓ % | 3.71 Milliarde Dollar | 197.48 Millionen Dollar | 0.7875 | |
| 27 | 0.0000061737 | -0.14 ↓ % | -1.57 ↓ % | -0.68 ↓ % | 3.64 Milliarde Dollar | 102.53 Millionen Dollar | 0.0000052556 | |
| 28 | 1.3530 | 0.29 ↑ % | 0.79 ↑ % | 3.29 ↑ % | 3.50 Milliarde Dollar | 70.57 Millionen Dollar | 1.1518 | |
| 29 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.40 Milliarde Dollar | 39.60 Millionen Dollar | 0.8511 | |
| 30 | 293.19 | 0.26 ↑ % | 1.21 ↑ % | 17.10 ↑ % | 3.19 Milliarde Dollar | 240.93 Millionen Dollar | 249.59 | |
| 31 | 0.0682658835 | 0.13 ↑ % | 0.09 ↑ % | -2.86 ↓ % | 2.97 Milliarde Dollar | 6.48 Millionen Dollar | 0.0581134496 | |
| 32 | 4,623.57 | 0.17 ↑ % | 0.54 ↑ % | -1.65 ↓ % | 2.74 Milliarde Dollar | 71.80 Millionen Dollar | 3,935.96 | |
| 33 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.50 Milliarde Dollar | 24.15 Millionen Dollar | 0.8512 | |
| 34 | 4,630.05 | 0.24 ↑ % | 0.67 ↑ % | -1.56 ↓ % | 2.22 Milliarde Dollar | 52.42 Millionen Dollar | 3,941.48 | |
| 35 | 0.6333 | -0.14 ↓ % | 0.52 ↑ % | -3.70 ↓ % | 2.09 Milliarde Dollar | 25.39 Millionen Dollar | 0.5391 | |
| 36 | 3.248 | 0.07 ↑ % | -0.09 ↓ % | -1.24 ↓ % | 2.07 Milliarde Dollar | 125.05 Millionen Dollar | 2.765 | |
| 37 | 1.2174 | 0.00 ↑ % | -0.80 ↓ % | -3.93 ↓ % | 2.05 Milliarde Dollar | 121.88 Millionen Dollar | 1.0364 | |
| 38 | 0.0588260749 | 0.53 ↑ % | 6.14 ↑ % | -21.85 ↓ % | 1.87 Milliarde Dollar | 118.13 Millionen Dollar | 0.0500775199 | |
| 39 | 0.0798417691 | -0.07 ↓ % | -1.65 ↓ % | -8.99 ↓ % | 1.85 Milliarde Dollar | 13.17 Millionen Dollar | 0.0679677810 | |
| 40 | 0.1756125789 | 0.73 ↑ % | -1.32 ↓ % | -4.67 ↓ % | 1.82 Milliarde Dollar | 16.10 Millionen Dollar | 0.1494956517 | |
| 41 | 85.61 | 0.17 ↑ % | 2.32 ↑ % | 1.18 ↑ % | 1.80 Milliarde Dollar | 38.81 Millionen Dollar | 72.88 | |
| 42 | 0.6664 | -0.13 ↓ % | -3.09 ↓ % | 1.09 ↑ % | 1.73 Milliarde Dollar | 139.00 Millionen Dollar | 0.5673 | |
| 43 | 1.2827 | 0.32 ↑ % | -0.72 ↓ % | -7.77 ↓ % | 1.66 Milliarde Dollar | 99.41 Millionen Dollar | 1.0919 | |
| 44 | 0.0000039608 | -0.04 ↓ % | -0.37 ↓ % | 1.02 ↑ % | 1.64 Milliarde Dollar | 204.66 Millionen Dollar | 0.0000033718 | |
| 45 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Milliarde Dollar | 50.24 Millionen Dollar | 0.8512 | |
| 46 | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 1.49 Milliarde Dollar | 2.54 Millionen Dollar | 0.8510 | |
| 47 | 92.67 | -0.30 ↓ % | -0.22 ↓ % | -4.30 ↓ % | 1.43 Milliarde Dollar | 227.55 Millionen Dollar | 78.89 | |
| 48 | 2.005 | 0.01 ↑ % | -0.75 ↓ % | 1.26 ↑ % | 1.40 Milliarde Dollar | 14.40 Millionen Dollar | 1.7071 | |
| 49 | 0.2871975075 | -2.07 ↓ % | 0.68 ↑ % | 6.97 ↑ % | 1.40 Milliarde Dollar | 77.24 Millionen Dollar | 0.2444857814 | |
| 50 | 8.507 | -0.05 ↓ % | -0.60 ↓ % | 0.08 ↑ % | 1.33 Milliarde Dollar | 41.15 Millionen Dollar | 7.242 | |
| 51 | 2.349 | 0.00 ↑ % | -0.85 ↓ % | -4.12 ↓ % | 1.30 Milliarde Dollar | 38.19 Millionen Dollar | 1.9996 | |
| 52 | 8.491 | 0.25 ↑ % | 1.76 ↑ % | -0.73 ↓ % | 1.14 Milliarde Dollar | 9.80 Millionen Dollar | 7.229 | |
| 53 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.05 Milliarde Dollar | 65.10 Millionen Dollar | 0.8512 | |
| 54 | 0.0962444513 | -0.08 ↓ % | -1.34 ↓ % | 4.23 ↑ % | 1.02 Milliarde Dollar | 36.36 Millionen Dollar | 0.0819310727 | |
| 55 | 0.1147813112 | 0.87 ↑ % | 3.37 ↑ % | -3.80 ↓ % | 1.02 Milliarde Dollar | 66.71 Millionen Dollar | 0.0977111494 | |
| 56 | 1.8451 | 1.29 ↑ % | 4.35 ↑ % | 1.39 ↑ % | 957.14 Millionen Dollar | 43.70 Millionen Dollar | 1.5707 | |
| 57 | 1.8868 | -0.09 ↓ % | -0.09 ↓ % | -6.04 ↓ % | 955.37 Millionen Dollar | 51.17 Millionen Dollar | 1.6062 | |
| 58 | 0.0338397446 | -0.04 ↓ % | 1.53 ↑ % | -0.13 ↓ % | 927.56 Millionen Dollar | 20.16 Millionen Dollar | 0.0288071317 | |
| 59 | 1.9322 | 0.03 ↑ % | -1.50 ↓ % | -1.58 ↓ % | 895.13 Millionen Dollar | 10.82 Millionen Dollar | 1.6448 | |
| 60 | 0.1014905879 | 0.53 ↑ % | -1.45 ↓ % | -7.03 ↓ % | 888.99 Millionen Dollar | 76.33 Millionen Dollar | 0.0863970092 | |
| 61 | 10.22 | 0.12 ↑ % | -1.42 ↓ % | -25.80 ↓ % | 855.70 Millionen Dollar | 10.46 Millionen Dollar | 8.700 | |
| 62 | 7.371 | 0.26 ↑ % | 1.61 ↑ % | 0.30 ↑ % | 830.16 Millionen Dollar | 2.12 Millionen Dollar | 6.275 | |
| 63 | 68.20 | -0.26 ↓ % | -1.24 ↓ % | -3.60 ↓ % | 823.41 Millionen Dollar | 6.62 Millionen Dollar | 58.06 | |
| 64 | 0.9942 | -0.20 ↓ % | -1.20 ↓ % | 0.73 ↑ % | 802.43 Millionen Dollar | 46.72 Millionen Dollar | 0.8463 | |
| 65 | 0.2398147142 | -0.40 ↓ % | -1.25 ↓ % | -7.78 ↓ % | 793.31 Millionen Dollar | 123.10 Millionen Dollar | 0.2041497097 | |
| 66 | 0.0330693800 | 0.61 ↑ % | -1.16 ↓ % | -2.82 ↓ % | 739.12 Millionen Dollar | 17.10 Millionen Dollar | 0.0281513349 | |
| 67 | 0.1183573011 | 0.26 ↑ % | -3.60 ↓ % | -9.27 ↓ % | 727.98 Millionen Dollar | 85.72 Millionen Dollar | 0.1007553216 | |
| 68 | 0.0850731101 | -0.03 ↓ % | -0.12 ↓ % | 5.97 ↑ % | 726.84 Millionen Dollar | 31.48 Millionen Dollar | 0.0724211222 | |
| 69 | 0.9302 | 0.20 ↑ % | -0.33 ↓ % | -1.62 ↓ % | 722.57 Millionen Dollar | 65.60 Millionen Dollar | 0.7919 | |
| 70 | 0.0075339148 | -0.12 ↓ % | -0.28 ↓ % | -5.02 ↓ % | 647.54 Millionen Dollar | 1.99 Millionen Dollar | 0.0064134785 | |
| 71 | 0.0072353474 | 0.08 ↑ % | 0.10 ↑ % | -2.09 ↓ % | 622.13 Millionen Dollar | 13.46 Millionen Dollar | 0.0061593138 | |
| 72 | 0.0098517122 | 0.61 ↑ % | -1.09 ↓ % | 8.38 ↑ % | 619.28 Millionen Dollar | 172.10 Millionen Dollar | 0.0083865754 | |
| 73 | 0.0018139123 | 0.04 ↑ % | -1.14 ↓ % | 2.97 ↑ % | 602.39 Millionen Dollar | 29.79 Millionen Dollar | 0.0015441490 | |
| 74 | 0.1785505273 | 0.11 ↑ % | -0.59 ↓ % | -2.39 ↓ % | 593.12 Millionen Dollar | 18.23 Millionen Dollar | 0.1519966715 | |
| 75 | 0.0292030381 | -0.05 ↓ % | -0.29 ↓ % | -2.00 ↓ % | 582.50 Millionen Dollar | 14.51 Millionen Dollar | 0.0248599915 | |
| 76 | 0.9015 | -0.20 ↓ % | -1.92 ↓ % | -0.82 ↓ % | 582.50 Millionen Dollar | 6.18 Millionen Dollar | 0.7674 | |
| 77 | 0.2044143959 | -2.35 ↓ % | 7.97 ↑ % | 34.91 ↑ % | 557.39 Millionen Dollar | 38.01 Millionen Dollar | 0.1740140914 | |
| 78 | 0.0000062546 | -0.10 ↓ % | -1.01 ↓ % | -0.84 ↓ % | 550.37 Millionen Dollar | 29.48 Millionen Dollar | 0.0000053244 | |
| 79 | 2.347 | 0.51 ↑ % | -0.57 ↓ % | -10.73 ↓ % | 545.61 Millionen Dollar | 234.42 Millionen Dollar | 1.9977 | |
| 80 | 0.7460 | -0.65 ↓ % | 6.78 ↑ % | 9.49 ↑ % | 542.17 Millionen Dollar | 12.41 Millionen Dollar | 0.6350 | |
| 81 | 0.0311288572 | -2.84 ↓ % | -1.22 ↓ % | -13.09 ↓ % | 516.97 Millionen Dollar | 20.38 Millionen Dollar | 0.0264994047 | |
| 82 | 0.7556 | 0.68 ↑ % | -0.21 ↓ % | 5.92 ↑ % | 496.02 Millionen Dollar | 73.77 Millionen Dollar | 0.6433 | |
| 83 | 38.95 | 0.37 ↑ % | 3.46 ↑ % | 5.36 ↑ % | 494.06 Millionen Dollar | 102.37 Millionen Dollar | 33.15 | |
| 84 | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 493.78 Millionen Dollar | 8.76 Millionen Dollar | 0.8500 | |
| 85 | 1.5015 | 0.11 ↑ % | 2.09 ↑ % | -2.18 ↓ % | 491.32 Millionen Dollar | 27.20 Millionen Dollar | 1.2782 | |
| 86 | 0.2084910340 | 0.15 ↑ % | 0.17 ↑ % | -1.25 ↓ % | 470.94 Millionen Dollar | 152.55 Millionen Dollar | 0.1774844559 | |
| 87 | 0.4634709182 | 1.13 ↑ % | -8.72 ↓ % | 147.89 ↑ % | 463.47 Millionen Dollar | 206.24 Millionen Dollar | 0.3945439867 | |
| 88 | 0.0000828323 | -0.04 ↓ % | -5.19 ↓ % | 44.61 ↑ % | 457.46 Millionen Dollar | 175.63 Millionen Dollar | 0.0000705136 | |
| 89 | 1.3798 | 0.70 ↑ % | -2.02 ↓ % | -12.03 ↓ % | 441.41 Millionen Dollar | 23.14 Millionen Dollar | 1.1746 | |
| 90 | 9.577 | 0.79 ↑ % | 3.43 ↑ % | 1.23 ↑ % | 438.66 Millionen Dollar | 8.91 Millionen Dollar | 8.153 | |
| 91 | 0.4368789376 | 0.93 ↑ % | 28.34 ↑ % | 227.80 ↑ % | 436.88 Millionen Dollar | 157.81 Millionen Dollar | 0.3719067389 | |
| 92 | 1.1742 | 0.11 ↑ % | 0.18 ↑ % | 0.31 ↑ % | 434.24 Millionen Dollar | 14.09 Millionen Dollar | 0.9995 | |
| 93 | 1.2049 | 0.77 ↑ % | -2.09 ↓ % | -5.02 ↓ % | 421.71 Millionen Dollar | 8.42 Millionen Dollar | 1.0257 | |
| 94 | 0.4516441199 | 0.07 ↑ % | -0.14 ↓ % | -2.23 ↓ % | 419.96 Millionen Dollar | 9.62 Millionen Dollar | 0.3844760580 | |
| 95 | 0.0402223781 | 0.28 ↑ % | -2.30 ↓ % | -20.24 ↓ % | 415.85 Millionen Dollar | 60.66 Millionen Dollar | 0.0342405463 | |
| 96 | 0.0585489490 | 0.08 ↑ % | -0.95 ↓ % | -6.62 ↓ % | 408.41 Millionen Dollar | 16.10 Millionen Dollar | 0.0498416079 | |
| 97 | 0.2249966732 | -0.04 ↓ % | -1.00 ↓ % | -2.77 ↓ % | 408.28 Millionen Dollar | 5.01 Millionen Dollar | 0.1915353929 | |
| 98 | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 402.43 Millionen Dollar | 221.73 Millionen Dollar | 0.8503 | |
| 99 | 0.3972088331 | 1.50 ↑ % | 5.15 ↑ % | 12.92 ↑ % | 397.21 Millionen Dollar | 49.57 Millionen Dollar | 0.3381363327 | |
| 100 | 0.3630902249 | -0.61 ↓ % | -1.42 ↓ % | -1.71 ↓ % | 393.44 Millionen Dollar | 10.88 Millionen Dollar | 0.3090918098 |
