Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,255.52 | 0.66 ↑ % | 0.63 ↑ % | 2.89 ↑ % | 1,627.35 Milliarde Dollar | 23.10 Milliarde Dollar | 69,080.76 | |
| 2 | 2,349.02 | 0.85 ↑ % | 0.77 ↑ % | 0.55 ↑ % | 283.49 Milliarde Dollar | 17.42 Milliarde Dollar | 1,997.06 | |
| 3 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 189.67 Milliarde Dollar | 68.02 Milliarde Dollar | 0.8501 | |
| 4 | 1.4640 | 0.76 ↑ % | 2.94 ↑ % | 4.60 ↑ % | 90.47 Milliarde Dollar | 2.84 Milliarde Dollar | 1.2446 | |
| 5 | 658.99 | 1.01 ↑ % | 1.17 ↑ % | 6.25 ↑ % | 88.82 Milliarde Dollar | 1.32 Milliarde Dollar | 560.25 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.87 Milliarde Dollar | 7.83 Milliarde Dollar | 0.8501 | |
| 7 | 95.52 | 0.51 ↑ % | 2.31 ↑ % | 12.79 ↑ % | 55.17 Milliarde Dollar | 4.44 Milliarde Dollar | 81.21 | |
| 8 | 0.3509913312 | -0.03 ↓ % | 0.19 ↑ % | 3.75 ↑ % | 33.27 Milliarde Dollar | 546.61 Millionen Dollar | 0.2984012470 | |
| 9 | 0.1093730619 | 0.92 ↑ % | 0.08 ↑ % | 0.28 ↑ % | 16.86 Milliarde Dollar | 1.07 Milliarde Dollar | 0.0929853679 | |
| 10 | 42.54 | 0.48 ↑ % | -1.16 ↓ % | 2.65 ↑ % | 10.84 Milliarde Dollar | 196.60 Millionen Dollar | 36.16 | |
| 11 | 0.2815182060 | 1.08 ↑ % | 3.40 ↑ % | 12.35 ↑ % | 10.19 Milliarde Dollar | 593.52 Millionen Dollar | 0.2393374886 | |
| 12 | 576.82 | 1.71 ↑ % | -3.10 ↓ % | 40.13 ↑ % | 9.62 Milliarde Dollar | 929.69 Millionen Dollar | 490.40 | |
| 13 | 10.05 | 0.02 ↑ % | -2.36 ↓ % | -2.47 ↓ % | 9.25 Milliarde Dollar | 1.23 Millionen Dollar | 8.544 | |
| 14 | 461.42 | 0.42 ↑ % | 2.54 ↑ % | 3.55 ↑ % | 9.24 Milliarde Dollar | 211.70 Millionen Dollar | 392.28 | |
| 15 | 10.66 | 1.10 ↑ % | 2.44 ↑ % | 16.12 ↑ % | 7.75 Milliarde Dollar | 621.53 Millionen Dollar | 9.059 | |
| 16 | 405.85 | 0.55 ↑ % | -1.93 ↓ % | 3.54 ↑ % | 7.49 Milliarde Dollar | 93.06 Millionen Dollar | 345.04 | |
| 17 | 2.426 | 3.71 ↑ % | -1.30 ↓ % | 78.98 ↑ % | 6.51 Milliarde Dollar | 610.93 Millionen Dollar | 2.062 | |
| 18 | 0.1548206748 | 0.62 ↑ % | -0.73 ↓ % | 4.73 ↑ % | 5.96 Milliarde Dollar | 20.33 Millionen Dollar | 0.1316234287 | |
| 19 | 0.1682745322 | 0.62 ↑ % | 3.24 ↑ % | 5.90 ↑ % | 5.63 Milliarde Dollar | 225.96 Millionen Dollar | 0.1430614542 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 84.63 Millionen Dollar | 0.8500 | |
| 21 | 1.3334 | -0.40 ↓ % | 24.49 ↑ % | 43.93 ↑ % | 5.34 Milliarde Dollar | 2.40 Milliarde Dollar | 1.1336 | |
| 22 | 59.28 | 1.28 ↑ % | 1.89 ↑ % | 6.54 ↑ % | 4.57 Milliarde Dollar | 294.60 Millionen Dollar | 50.40 | |
| 23 | 10.21 | 1.02 ↑ % | 2.54 ↑ % | 11.62 ↑ % | 4.41 Milliarde Dollar | 298.27 Millionen Dollar | 8.683 | |
| 24 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.40 Milliarde Dollar | 888.93 Millionen Dollar | 0.8494 | |
| 25 | 3.276 | 1.02 ↑ % | -5.55 ↓ % | 8.84 ↑ % | 4.26 Milliarde Dollar | 14.28 Millionen Dollar | 2.785 | |
| 26 | 0.0970028352 | 0.80 ↑ % | 4.34 ↑ % | 9.96 ↑ % | 4.21 Milliarde Dollar | 116.71 Millionen Dollar | 0.0824686094 | |
| 27 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Milliarde Dollar | 64.47 Millionen Dollar | 0.8497 | |
| 28 | 0.0000065398 | 0.76 ↑ % | 2.32 ↑ % | 5.37 ↑ % | 3.85 Milliarde Dollar | 165.26 Millionen Dollar | 0.0000055599 | |
| 29 | 320.50 | 0.94 ↑ % | 3.83 ↑ % | 10.19 ↑ % | 3.49 Milliarde Dollar | 316.25 Millionen Dollar | 272.48 | |
| 30 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Milliarde Dollar | 36.18 Millionen Dollar | 0.8498 | |
| 31 | 0.0736847205 | 0.97 ↑ % | 4.04 ↑ % | 7.75 ↑ % | 3.21 Milliarde Dollar | 14.05 Millionen Dollar | 0.0626443178 | |
| 32 | 4,678.73 | -0.44 ↓ % | -0.64 ↓ % | 1.44 ↑ % | 2.77 Milliarde Dollar | 240.18 Millionen Dollar | 3,977.70 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 31.80 Millionen Dollar | 0.8500 | |
| 34 | 3.978 | 1.38 ↑ % | 6.67 ↑ % | 21.96 ↑ % | 2.53 Milliarde Dollar | 593.20 Millionen Dollar | 3.382 | |
| 35 | 0.7067 | 0.86 ↑ % | 3.15 ↑ % | 11.39 ↑ % | 2.33 Milliarde Dollar | 43.77 Millionen Dollar | 0.6009 | |
| 36 | 1.3755 | 0.94 ↑ % | 1.91 ↑ % | 12.76 ↑ % | 2.32 Milliarde Dollar | 176.59 Millionen Dollar | 1.1694 | |
| 37 | 4,680.84 | -0.49 ↓ % | -0.68 ↓ % | 1.48 ↑ % | 2.21 Milliarde Dollar | 83.22 Millionen Dollar | 3,979.49 | |
| 38 | 0.0687916333 | 0.77 ↑ % | -1.75 ↓ % | 16.89 ↑ % | 2.19 Milliarde Dollar | 106.92 Millionen Dollar | 0.0584843765 | |
| 39 | 1.5641 | 1.16 ↑ % | -0.25 ↓ % | 22.07 ↑ % | 2.03 Milliarde Dollar | 186.05 Millionen Dollar | 1.3298 | |
| 40 | 0.4155084722 | 1.53 ↑ % | -1.89 ↓ % | 44.28 ↑ % | 2.02 Milliarde Dollar | 227.98 Millionen Dollar | 0.3532515913 | |
| 41 | 88.10 | 0.84 ↑ % | 0.05 ↑ % | 2.88 ↑ % | 1.85 Milliarde Dollar | 31.32 Millionen Dollar | 74.90 | |
| 42 | 3.344 | 0.43 ↑ % | -6.53 ↓ % | 42.11 ↑ % | 1.85 Milliarde Dollar | 131.26 Millionen Dollar | 2.843 | |
| 43 | 0.7099 | 1.37 ↑ % | 1.72 ↑ % | 5.87 ↑ % | 1.85 Milliarde Dollar | 208.26 Millionen Dollar | 0.6036 | |
| 44 | 0.1748898909 | 0.37 ↑ % | 0.59 ↑ % | -0.77 ↓ % | 1.83 Milliarde Dollar | 13.94 Millionen Dollar | 0.1486856138 | |
| 45 | 0.0785375799 | 0.66 ↑ % | -1.44 ↓ % | -2.47 ↓ % | 1.82 Milliarde Dollar | 14.17 Millionen Dollar | 0.0667700587 | |
| 46 | 0.0000043843 | 1.23 ↑ % | 2.97 ↑ % | 10.45 ↑ % | 1.81 Milliarde Dollar | 458.58 Millionen Dollar | 0.0000037274 | |
| 47 | 101.17 | 0.91 ↑ % | 5.34 ↑ % | 8.66 ↑ % | 1.56 Milliarde Dollar | 448.38 Millionen Dollar | 86.01 | |
| 48 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 104.50 Millionen Dollar | 0.8501 | |
| 49 | 9.858 | 1.31 ↑ % | 2.59 ↑ % | 15.52 ↑ % | 1.54 Milliarde Dollar | 71.57 Millionen Dollar | 8.381 | |
| 50 | 2.154 | -0.07 ↓ % | 0.99 ↑ % | 7.33 ↑ % | 1.51 Milliarde Dollar | 16.60 Millionen Dollar | 1.8309 | |
| 51 | 0.9998 | 0.00 ↑ % | 0.91 ↑ % | 0.08 ↑ % | 1.48 Milliarde Dollar | 32.97 Millionen Dollar | 0.8500 | |
| 52 | 0.1306714696 | 0.99 ↑ % | 0.28 ↑ % | 28.26 ↑ % | 1.18 Milliarde Dollar | 152.91 Millionen Dollar | 0.1110925713 | |
| 53 | 8.520 | 0.63 ↑ % | 1.23 ↑ % | 0.31 ↑ % | 1.15 Milliarde Dollar | 9.50 Millionen Dollar | 7.244 | |
| 54 | 0.1282646425 | 1.47 ↑ % | -1.02 ↓ % | 12.35 ↑ % | 1.14 Milliarde Dollar | 43.63 Millionen Dollar | 0.1090463663 | |
| 55 | 0.1036435467 | 0.79 ↑ % | 2.54 ↑ % | 8.55 ↑ % | 1.10 Milliarde Dollar | 55.07 Millionen Dollar | 0.0881143232 | |
| 56 | 2.166 | 1.66 ↑ % | 1.76 ↑ % | 11.35 ↑ % | 1.06 Milliarde Dollar | 14.12 Millionen Dollar | 1.8412 | |
| 57 | 12.63 | 0.76 ↑ % | 5.32 ↑ % | 23.08 ↑ % | 1.06 Milliarde Dollar | 13.49 Millionen Dollar | 10.74 | |
| 58 | 0.0382051328 | 0.87 ↑ % | 2.78 ↑ % | 13.14 ↑ % | 1.05 Milliarde Dollar | 22.16 Millionen Dollar | 0.0324807431 | |
| 59 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Milliarde Dollar | 83.23 Millionen Dollar | 0.8499 | |
| 60 | 2.012 | 1.28 ↑ % | 0.14 ↑ % | 8.39 ↑ % | 1.04 Milliarde Dollar | 76.59 Millionen Dollar | 1.7101 | |
| 61 | 2.014 | 1.12 ↑ % | 4.11 ↑ % | 6.74 ↑ % | 1.02 Milliarde Dollar | 63.36 Millionen Dollar | 1.7124 | |
| 62 | 0.2766622119 | 1.25 ↑ % | 1.91 ↑ % | 15.09 ↑ % | 924.01 Millionen Dollar | 229.72 Millionen Dollar | 0.2352090827 | |
| 63 | 1.1437 | -1.10 ↓ % | 2.74 ↑ % | 14.86 ↑ % | 923.55 Millionen Dollar | 194.40 Millionen Dollar | 0.9724 | |
| 64 | 74.56 | 0.99 ↑ % | 0.77 ↑ % | 8.61 ↑ % | 900.14 Millionen Dollar | 10.21 Millionen Dollar | 63.39 | |
| 65 | 1.1319 | 0.85 ↑ % | -7.34 ↓ % | 21.25 ↑ % | 882.69 Millionen Dollar | 162.82 Millionen Dollar | 0.9623 | |
| 66 | 0.2652458221 | 2.61 ↑ % | 6.66 ↑ % | 48.10 ↑ % | 881.11 Millionen Dollar | 77.51 Millionen Dollar | 0.2255032448 | |
| 67 | 0.1425856569 | 0.97 ↑ % | 0.06 ↑ % | 19.92 ↑ % | 877.00 Millionen Dollar | 117.31 Millionen Dollar | 0.1212216201 | |
| 68 | 7.503 | 0.36 ↑ % | -0.18 ↓ % | 1.87 ↑ % | 844.98 Millionen Dollar | 2.39 Millionen Dollar | 6.379 | |
| 69 | 1.1516 | 1.25 ↑ % | -13.75 ↓ % | 54.31 ↑ % | 836.95 Millionen Dollar | 19.67 Millionen Dollar | 0.9790 | |
| 70 | 0.0344146703 | 0.72 ↑ % | 1.34 ↑ % | 4.55 ↑ % | 776.41 Millionen Dollar | 18.35 Millionen Dollar | 0.0292582170 | |
| 71 | 0.0087150054 | 1.20 ↑ % | 6.68 ↑ % | 15.48 ↑ % | 750.17 Millionen Dollar | 8.09 Millionen Dollar | 0.0074092100 | |
| 72 | 0.0847278748 | 0.02 ↑ % | 1.39 ↑ % | -0.40 ↓ % | 723.90 Millionen Dollar | 20.38 Millionen Dollar | 0.0720328432 | |
| 73 | 0.0021649445 | 0.53 ↑ % | 0.46 ↑ % | 18.86 ↑ % | 718.97 Millionen Dollar | 80.43 Millionen Dollar | 0.0018405644 | |
| 74 | 0.0000076991 | 1.68 ↑ % | 6.34 ↑ % | 22.28 ↑ % | 677.48 Millionen Dollar | 130.09 Millionen Dollar | 0.0000065455 | |
| 75 | 0.0078593986 | 0.90 ↑ % | 3.39 ↑ % | 8.36 ↑ % | 675.79 Millionen Dollar | 26.07 Millionen Dollar | 0.0066818014 | |
| 76 | 14.63 | 0.35 ↑ % | -11.86 ↓ % | 53.76 ↑ % | 672.93 Millionen Dollar | 40.37 Millionen Dollar | 12.44 | |
| 77 | 0.0105070312 | 0.64 ↑ % | -2.67 ↓ % | 5.14 ↑ % | 660.48 Millionen Dollar | 166.31 Millionen Dollar | 0.0089327312 | |
| 78 | 0.0302854228 | 0.43 ↑ % | 0.46 ↑ % | 3.89 ↑ % | 622.35 Millionen Dollar | 22.66 Millionen Dollar | 0.0257476670 | |
| 79 | 47.60 | 1.44 ↑ % | -4.62 ↓ % | 20.59 ↑ % | 604.18 Millionen Dollar | 120.25 Millionen Dollar | 40.47 | |
| 80 | 0.9112 | 1.92 ↑ % | -2.22 ↓ % | 20.06 ↑ % | 598.54 Millionen Dollar | 83.89 Millionen Dollar | 0.7747 | |
| 81 | 0.9217 | 0.65 ↑ % | 1.06 ↑ % | 2.05 ↑ % | 595.56 Millionen Dollar | 8.85 Millionen Dollar | 0.7836 | |
| 82 | 2.472 | 0.87 ↑ % | 0.27 ↑ % | 5.44 ↑ % | 574.75 Millionen Dollar | 251.89 Millionen Dollar | 2.102 | |
| 83 | 0.2068911439 | 0.62 ↑ % | 0.98 ↑ % | 1.12 ↑ % | 564.15 Millionen Dollar | 19.73 Millionen Dollar | 0.1758920231 | |
| 84 | 0.0332528249 | 2.32 ↑ % | 2.16 ↑ % | 9.15 ↑ % | 552.24 Millionen Dollar | 15.92 Millionen Dollar | 0.0282704544 | |
| 85 | 0.5465 | 1.65 ↑ % | -11.11 ↓ % | 21.48 ↑ % | 546.51 Millionen Dollar | 49.30 Millionen Dollar | 0.4646278043 | |
| 86 | 0.2412414824 | 1.64 ↑ % | 3.47 ↑ % | 15.98 ↑ % | 544.93 Millionen Dollar | 174.07 Millionen Dollar | 0.2050955474 | |
| 87 | 0.0000983194 | 0.42 ↑ % | 4.64 ↑ % | 14.68 ↑ % | 544.42 Millionen Dollar | 122.28 Millionen Dollar | 0.0000835879 | |
| 88 | 0.0754962197 | 0.86 ↑ % | 8.25 ↑ % | 28.31 ↑ % | 526.63 Millionen Dollar | 136.55 Millionen Dollar | 0.0641843946 | |
| 89 | 1.6079 | 0.61 ↑ % | 3.21 ↑ % | 7.02 ↑ % | 525.44 Millionen Dollar | 45.69 Millionen Dollar | 1.3670 | |
| 90 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 494.36 Millionen Dollar | 8.41 Millionen Dollar | 0.8499 | |
| 91 | 0.5264 | 1.12 ↑ % | 4.36 ↑ % | 15.88 ↑ % | 491.59 Millionen Dollar | 41.82 Millionen Dollar | 0.4475694540 | |
| 92 | 0.2667121206 | 1.31 ↑ % | 0.00 ↑ % | 18.18 ↑ % | 483.98 Millionen Dollar | 14.98 Millionen Dollar | 0.2267498434 | |
| 93 | 1.4997 | 2.14 ↑ % | 2.74 ↑ % | 8.53 ↑ % | 480.73 Millionen Dollar | 40.58 Millionen Dollar | 1.2750 | |
| 94 | 0.0452282665 | 0.89 ↑ % | 0.28 ↑ % | 11.64 ↑ % | 468.21 Millionen Dollar | 76.66 Millionen Dollar | 0.0384515797 | |
| 95 | 0.4625641852 | 1.84 ↑ % | 19.26 ↑ % | 16.32 ↑ % | 462.56 Millionen Dollar | 45.01 Millionen Dollar | 0.3932568056 | |
| 96 | 1.1760 | 0.00 ↓ % | -0.15 ↓ % | 0.19 ↑ % | 454.35 Millionen Dollar | 24.74 Millionen Dollar | 0.9998 | |
| 97 | 1.2974 | 1.69 ↑ % | 0.58 ↑ % | 7.51 ↑ % | 454.10 Millionen Dollar | 64.83 Millionen Dollar | 1.1030 | |
| 98 | 0.4675070247 | 2.37 ↑ % | 1.16 ↑ % | 24.40 ↑ % | 435.25 Millionen Dollar | 10.35 Millionen Dollar | 0.3974590446 | |
| 99 | 0.3982165539 | 1.13 ↑ % | 2.57 ↑ % | 9.51 ↑ % | 431.79 Millionen Dollar | 13.39 Millionen Dollar | 0.3385505730 | |
| 100 | 4.262 | 0.73 ↑ % | 0.74 ↑ % | 13.58 ↑ % | 426.09 Millionen Dollar | 67.10 Millionen Dollar | 3.624 |
