Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,720.75 | -0.09 ↓ % | -0.72 ↓ % | 2.47 ↑ % | 1,636.71 Milliarde Dollar | 32.55 Milliarde Dollar | 69,372.75 | |
| 2 | 2,339.80 | -0.06 ↓ % | -1.51 ↓ % | -0.25 ↓ % | 282.38 Milliarde Dollar | 15.52 Milliarde Dollar | 1,986.26 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.77 Milliarde Dollar | 77.21 Milliarde Dollar | 0.8486 | |
| 4 | 1.4786 | 0.46 ↑ % | 0.23 ↑ % | 6.32 ↑ % | 91.37 Milliarde Dollar | 2.73 Milliarde Dollar | 1.2552 | |
| 5 | 671.66 | 1.17 ↑ % | 0.89 ↑ % | 7.84 ↑ % | 90.53 Milliarde Dollar | 1.80 Milliarde Dollar | 570.17 | |
| 6 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.47 Milliarde Dollar | 12.81 Milliarde Dollar | 0.8487 | |
| 7 | 97.37 | -0.21 ↓ % | 0.77 ↑ % | 15.82 ↑ % | 56.27 Milliarde Dollar | 5.31 Milliarde Dollar | 82.66 | |
| 8 | 0.3510552385 | 0.00 ↓ % | 0.17 ↑ % | 2.88 ↑ % | 33.28 Milliarde Dollar | 658.34 Millionen Dollar | 0.2980107920 | |
| 9 | 0.1113284011 | 0.11 ↑ % | -1.19 ↓ % | 1.11 ↑ % | 17.17 Milliarde Dollar | 1.49 Milliarde Dollar | 0.0945066797 | |
| 10 | 41.94 | 0.10 ↑ % | -2.73 ↓ % | 0.28 ↑ % | 10.69 Milliarde Dollar | 287.53 Millionen Dollar | 35.60 | |
| 11 | 0.2804732778 | -0.05 ↓ % | -1.03 ↓ % | 12.26 ↑ % | 10.15 Milliarde Dollar | 492.83 Millionen Dollar | 0.2380937655 | |
| 12 | 557.28 | -0.14 ↓ % | -5.84 ↓ % | 30.44 ↑ % | 9.29 Milliarde Dollar | 856.39 Millionen Dollar | 473.08 | |
| 13 | 9.841 | -3.54 ↓ % | -2.35 ↓ % | -4.61 ↓ % | 9.06 Milliarde Dollar | 900.69 Tausend Dollar | 8.354 | |
| 14 | 450.31 | 0.01 ↑ % | -2.91 ↓ % | 1.52 ↑ % | 9.02 Milliarde Dollar | 233.81 Millionen Dollar | 382.27 | |
| 15 | 10.59 | 0.08 ↑ % | -1.41 ↓ % | 13.31 ↑ % | 7.70 Milliarde Dollar | 658.55 Millionen Dollar | 8.992 | |
| 16 | 416.94 | 0.46 ↑ % | 1.45 ↑ % | 2.75 ↑ % | 7.69 Milliarde Dollar | 163.15 Millionen Dollar | 353.94 | |
| 17 | 2.433 | -0.14 ↓ % | -1.17 ↓ % | 49.26 ↑ % | 6.53 Milliarde Dollar | 614.86 Millionen Dollar | 2.065 | |
| 18 | 0.1657221388 | -0.37 ↓ % | 6.16 ↑ % | 11.91 ↑ % | 6.38 Milliarde Dollar | 27.86 Millionen Dollar | 0.1406815237 | |
| 19 | 0.1686682613 | 0.21 ↑ % | -0.59 ↓ % | 7.21 ↑ % | 5.65 Milliarde Dollar | 155.63 Millionen Dollar | 0.1431824870 | |
| 20 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 77.68 Millionen Dollar | 0.8487 | |
| 21 | 1.2941 | -0.42 ↓ % | -2.97 ↓ % | 39.37 ↑ % | 5.18 Milliarde Dollar | 1.59 Milliarde Dollar | 1.0986 | |
| 22 | 58.49 | -0.32 ↓ % | -3.34 ↓ % | 6.42 ↑ % | 4.51 Milliarde Dollar | 311.99 Millionen Dollar | 49.65 | |
| 23 | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.40 Milliarde Dollar | 983.28 Millionen Dollar | 0.8480 | |
| 24 | 10.15 | -0.05 ↓ % | -1.29 ↓ % | 10.73 ↑ % | 4.38 Milliarde Dollar | 257.92 Millionen Dollar | 8.615 | |
| 25 | 3.288 | 0.37 ↑ % | -0.28 ↓ % | 20.80 ↑ % | 4.28 Milliarde Dollar | 13.93 Millionen Dollar | 2.791 | |
| 26 | 0.0968562492 | 0.06 ↑ % | -0.85 ↓ % | 10.64 ↑ % | 4.20 Milliarde Dollar | 97.38 Millionen Dollar | 0.0822212699 | |
| 27 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.97 Milliarde Dollar | 33.67 Millionen Dollar | 0.8484 | |
| 28 | 0.0000065960 | 0.01 ↑ % | -0.36 ↓ % | 6.69 ↑ % | 3.89 Milliarde Dollar | 127.24 Millionen Dollar | 0.0000055993 | |
| 29 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.55 Milliarde Dollar | 48.53 Millionen Dollar | 0.8487 | |
| 30 | 320.30 | -0.38 ↓ % | -0.30 ↓ % | 12.37 ↑ % | 3.49 Milliarde Dollar | 301.71 Millionen Dollar | 271.90 | |
| 31 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 63.96 Millionen Dollar | 0.8485 | |
| 32 | 0.0775321694 | -0.39 ↓ % | 2.66 ↑ % | 13.13 ↑ % | 3.38 Milliarde Dollar | 34.56 Millionen Dollar | 0.0658170586 | |
| 33 | 4,741.69 | 0.21 ↑ % | 1.11 ↑ % | 4.95 ↑ % | 2.81 Milliarde Dollar | 465.79 Millionen Dollar | 4,025.22 | |
| 34 | 3.891 | 0.19 ↑ % | -2.75 ↓ % | 18.99 ↑ % | 2.48 Milliarde Dollar | 263.04 Millionen Dollar | 3.303 | |
| 35 | 0.6966 | 0.04 ↑ % | -2.39 ↓ % | 8.98 ↑ % | 2.30 Milliarde Dollar | 42.71 Millionen Dollar | 0.5914 | |
| 36 | 1.3648 | 0.00 ↑ % | -1.70 ↓ % | 11.23 ↑ % | 2.30 Milliarde Dollar | 156.92 Millionen Dollar | 1.1586 | |
| 37 | 4,744.35 | 0.22 ↑ % | 1.13 ↑ % | 5.05 ↑ % | 2.24 Milliarde Dollar | 218.46 Millionen Dollar | 4,027.48 | |
| 38 | 0.0670370498 | 0.15 ↑ % | -2.84 ↓ % | 4.69 ↑ % | 2.13 Milliarde Dollar | 70.90 Millionen Dollar | 0.0569077516 | |
| 39 | 0.4290937153 | -0.39 ↓ % | 0.90 ↑ % | 35.45 ↑ % | 2.09 Milliarde Dollar | 349.56 Millionen Dollar | 0.3642576549 | |
| 40 | 1.5483 | -0.26 ↓ % | -1.54 ↓ % | 22.72 ↑ % | 2.01 Milliarde Dollar | 208.82 Millionen Dollar | 1.3144 | |
| 41 | 3.332 | -0.15 ↓ % | -1.14 ↓ % | 41.37 ↑ % | 1.84 Milliarde Dollar | 160.82 Millionen Dollar | 2.829 | |
| 42 | 87.35 | -0.02 ↓ % | -1.90 ↓ % | 2.68 ↑ % | 1.83 Milliarde Dollar | 36.28 Millionen Dollar | 74.15 | |
| 43 | 0.0000043440 | 0.15 ↑ % | -1.85 ↓ % | 9.17 ↑ % | 1.80 Milliarde Dollar | 388.44 Millionen Dollar | 0.0000036876 | |
| 44 | 0.1720107248 | -0.18 ↓ % | -1.73 ↓ % | -5.19 ↓ % | 1.80 Milliarde Dollar | 13.76 Millionen Dollar | 0.1460199043 | |
| 45 | 0.6907 | 0.09 ↑ % | -3.08 ↓ % | 2.95 ↑ % | 1.80 Milliarde Dollar | 168.13 Millionen Dollar | 0.5864 | |
| 46 | 0.0756426251 | 0.26 ↑ % | -4.31 ↓ % | -6.07 ↓ % | 1.76 Milliarde Dollar | 21.15 Millionen Dollar | 0.0642130244 | |
| 47 | 101.28 | 0.10 ↑ % | -1.43 ↓ % | 9.81 ↑ % | 1.56 Milliarde Dollar | 434.12 Millionen Dollar | 85.97 | |
| 48 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 300.77 Millionen Dollar | 0.8488 | |
| 49 | 9.781 | 0.07 ↑ % | -2.35 ↓ % | 12.72 ↑ % | 1.53 Milliarde Dollar | 66.40 Millionen Dollar | 8.303 | |
| 50 | 2.142 | 0.21 ↑ % | -0.87 ↓ % | 4.43 ↑ % | 1.50 Milliarde Dollar | 18.13 Millionen Dollar | 1.8187 | |
| 51 | 0.9943 | -0.06 ↓ % | -0.55 ↓ % | -0.46 ↓ % | 1.46 Milliarde Dollar | 10.67 Millionen Dollar | 0.8441 | |
| 52 | 0.1288408094 | 0.03 ↑ % | -3.53 ↓ % | 28.80 ↑ % | 1.16 Milliarde Dollar | 144.96 Millionen Dollar | 0.1093729631 | |
| 53 | 8.566 | 0.11 ↑ % | -0.26 ↓ % | 1.55 ↑ % | 1.15 Milliarde Dollar | 9.76 Millionen Dollar | 7.271 | |
| 54 | 0.0403142512 | 0.21 ↑ % | 4.48 ↑ % | 20.74 ↑ % | 1.11 Milliarde Dollar | 30.53 Millionen Dollar | 0.0342227678 | |
| 55 | 0.1031749131 | 0.23 ↑ % | -1.17 ↓ % | 5.83 ↑ % | 1.10 Milliarde Dollar | 56.20 Millionen Dollar | 0.0875851837 | |
| 56 | 0.1231401167 | -0.17 ↓ % | -4.81 ↓ % | 9.93 ↑ % | 1.10 Milliarde Dollar | 45.74 Millionen Dollar | 0.1045336450 | |
| 57 | 12.77 | 0.06 ↑ % | 0.71 ↑ % | 20.80 ↑ % | 1.07 Milliarde Dollar | 13.12 Millionen Dollar | 10.84 | |
| 58 | 1.0000 | 0.00 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 1.05 Milliarde Dollar | 143.62 Millionen Dollar | 0.8489 | |
| 59 | 2.135 | 0.55 ↑ % | -2.75 ↓ % | 6.84 ↑ % | 1.04 Milliarde Dollar | 13.24 Millionen Dollar | 1.8126 | |
| 60 | 2.046 | 1.18 ↑ % | 1.12 ↑ % | 8.15 ↑ % | 1.04 Milliarde Dollar | 88.82 Millionen Dollar | 1.7367 | |
| 61 | 1.9625 | -0.12 ↓ % | -2.91 ↓ % | 7.84 ↑ % | 1.02 Milliarde Dollar | 76.42 Millionen Dollar | 1.6660 | |
| 62 | 0.2788475169 | 0.09 ↑ % | -2.01 ↓ % | 17.98 ↑ % | 941.49 Millionen Dollar | 147.66 Millionen Dollar | 0.2367136571 | |
| 63 | 1.1300 | -0.10 ↓ % | -2.73 ↓ % | 17.29 ↑ % | 912.54 Millionen Dollar | 100.61 Millionen Dollar | 0.9593 | |
| 64 | 73.04 | -0.11 ↓ % | -2.96 ↓ % | 8.49 ↑ % | 881.81 Millionen Dollar | 7.25 Millionen Dollar | 62.00 | |
| 65 | 1.1296 | 0.13 ↑ % | -1.99 ↓ % | 21.00 ↑ % | 881.12 Millionen Dollar | 128.81 Millionen Dollar | 0.9589 | |
| 66 | 0.1413306917 | 0.17 ↑ % | -2.22 ↓ % | 21.92 ↑ % | 869.29 Millionen Dollar | 77.28 Millionen Dollar | 0.1199756242 | |
| 67 | 7.489 | -0.32 ↓ % | -0.63 ↓ % | 1.98 ↑ % | 843.48 Millionen Dollar | 2.63 Millionen Dollar | 6.358 | |
| 68 | 0.2499790585 | 1.24 ↑ % | -6.54 ↓ % | 40.49 ↑ % | 830.01 Millionen Dollar | 85.64 Millionen Dollar | 0.2122072227 | |
| 69 | 1.1373 | 0.53 ↑ % | -1.04 ↓ % | 48.45 ↑ % | 826.59 Millionen Dollar | 18.33 Millionen Dollar | 0.9655 | |
| 70 | 17.16 | -0.35 ↓ % | 15.84 ↑ % | 87.27 ↑ % | 789.47 Millionen Dollar | 108.27 Millionen Dollar | 14.57 | |
| 71 | 0.0343255274 | 0.17 ↑ % | 0.09 ↑ % | 1.74 ↑ % | 775.48 Millionen Dollar | 19.60 Millionen Dollar | 0.0291389402 | |
| 72 | 0.0087367422 | 0.45 ↑ % | 0.15 ↑ % | 16.15 ↑ % | 752.28 Millionen Dollar | 3.98 Millionen Dollar | 0.0074166205 | |
| 73 | 0.0020990897 | 0.34 ↑ % | -4.91 ↓ % | 15.24 ↑ % | 750.19 Millionen Dollar | 84.03 Millionen Dollar | 0.0017819173 | |
| 74 | 0.0875470004 | -0.10 ↓ % | 3.14 ↑ % | 3.29 ↑ % | 747.98 Millionen Dollar | 27.91 Millionen Dollar | 0.0743186486 | |
| 75 | 0.2614203457 | 2.66 ↑ % | 25.55 ↑ % | 31.07 ↑ % | 712.84 Millionen Dollar | 57.14 Millionen Dollar | 0.2219197315 | |
| 76 | 0.0077555387 | 0.05 ↑ % | -2.47 ↓ % | 8.50 ↑ % | 666.86 Millionen Dollar | 21.64 Millionen Dollar | 0.0065836768 | |
| 77 | 0.0000075554 | -0.02 ↓ % | -2.51 ↓ % | 21.36 ↑ % | 664.84 Millionen Dollar | 78.05 Millionen Dollar | 0.0000064138 | |
| 78 | 0.0320611611 | -0.62 ↓ % | 5.07 ↑ % | 10.05 ↑ % | 658.85 Millionen Dollar | 33.15 Millionen Dollar | 0.0272167197 | |
| 79 | 0.0102490828 | -0.24 ↓ % | -4.37 ↓ % | 1.72 ↑ % | 644.26 Millionen Dollar | 139.12 Millionen Dollar | 0.0087004464 | |
| 80 | 0.6336 | 1.25 ↑ % | 55.70 ↑ % | 71.55 ↑ % | 633.58 Millionen Dollar | 124.93 Millionen Dollar | 0.5378 | |
| 81 | 0.9221 | -0.02 ↓ % | -0.51 ↓ % | 1.93 ↑ % | 595.82 Millionen Dollar | 7.60 Millionen Dollar | 0.7828 | |
| 82 | 46.80 | -0.47 ↓ % | -2.27 ↓ % | -2.40 ↓ % | 594.12 Millionen Dollar | 92.56 Millionen Dollar | 39.73 | |
| 83 | 0.0353752551 | 0.59 ↑ % | 5.48 ↑ % | 18.53 ↑ % | 587.49 Millionen Dollar | 34.62 Millionen Dollar | 0.0300300541 | |
| 84 | 2.433 | 0.20 ↑ % | -2.89 ↓ % | 4.96 ↑ % | 577.53 Millionen Dollar | 240.74 Millionen Dollar | 2.065 | |
| 85 | 0.8616 | -0.15 ↓ % | -5.36 ↓ % | 17.10 ↑ % | 566.09 Millionen Dollar | 82.87 Millionen Dollar | 0.7314 | |
| 86 | 0.0001016502 | 0.67 ↑ % | 1.46 ↑ % | 1.10 ↑ % | 563.06 Millionen Dollar | 73.60 Millionen Dollar | 0.0000862909 | |
| 87 | 0.0763485708 | 1.00 ↑ % | -0.16 ↓ % | 30.69 ↑ % | 532.57 Millionen Dollar | 119.49 Millionen Dollar | 0.0648123017 | |
| 88 | 0.2357417065 | 0.43 ↑ % | -2.81 ↓ % | 15.61 ↑ % | 532.50 Millionen Dollar | 162.23 Millionen Dollar | 0.2001211346 | |
| 89 | 1.5717 | 0.90 ↑ % | -3.25 ↓ % | 4.88 ↑ % | 512.68 Millionen Dollar | 39.04 Millionen Dollar | 1.3343 | |
| 90 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.32 Millionen Dollar | 13.87 Millionen Dollar | 0.8486 | |
| 91 | 1.5373 | 0.82 ↑ % | 0.95 ↑ % | 7.06 ↑ % | 492.93 Millionen Dollar | 40.29 Millionen Dollar | 1.3050 | |
| 92 | 0.5276 | 0.03 ↑ % | -1.09 ↓ % | 18.33 ↑ % | 492.63 Millionen Dollar | 34.79 Millionen Dollar | 0.4479089261 | |
| 93 | 0.2713175771 | 0.88 ↑ % | 0.85 ↑ % | 21.27 ↑ % | 492.33 Millionen Dollar | 14.54 Millionen Dollar | 0.2303214912 | |
| 94 | 1.3254 | 0.27 ↑ % | 1.78 ↑ % | 3.58 ↑ % | 463.88 Millionen Dollar | 58.81 Millionen Dollar | 1.1251 | |
| 95 | 4.635 | -0.54 ↓ % | 7.72 ↑ % | 26.15 ↑ % | 463.40 Millionen Dollar | 127.39 Millionen Dollar | 3.935 | |
| 96 | 1.1776 | -0.04 ↓ % | 0.11 ↑ % | 0.71 ↑ % | 450.43 Millionen Dollar | 38.16 Millionen Dollar | 0.9996 | |
| 97 | 0.0432946248 | -0.20 ↓ % | -5.31 ↓ % | 8.66 ↑ % | 448.28 Millionen Dollar | 81.05 Millionen Dollar | 0.0367528070 | |
| 98 | 0.4802601421 | 0.07 ↑ % | -0.64 ↓ % | 26.83 ↑ % | 447.12 Millionen Dollar | 10.08 Millionen Dollar | 0.4076928346 | |
| 99 | 0.3976774739 | 0.08 ↑ % | -1.06 ↓ % | 9.78 ↑ % | 431.25 Millionen Dollar | 12.61 Millionen Dollar | 0.3375884076 | |
| 100 | 0.4284816394 | -5.40 ↓ % | -20.70 ↓ % | -39.66 ↓ % | 428.48 Millionen Dollar | 106.54 Millionen Dollar | 0.3637380637 |
