Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,046.68 -1.05 ↓ % 1.93 ↑ % 23.30 ↑ % 1,586.86 Milliarde Dollar 62.78 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,470.76 -0.51 ↓ % 0.36 ↑ % 30.39 ↑ % 298.17 Milliarde Dollar 23.34 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.08 ↑ % 183.19 Milliarde Dollar 115.80 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 698.96 -0.69 ↓ % 0.01 ↑ % 16.36 ↑ % 93.08 Milliarde Dollar 2.14 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4792 -0.66 ↓ % -0.03 ↓ % 48.70 ↑ % 92.81 Milliarde Dollar 6.35 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 -0.01 ↓ % 0.00 ↑ % 0.03 ↑ % 73.60 Milliarde Dollar 22.84 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 99.72 -0.67 ↓ % 5.34 ↑ % 31.44 ↑ % 58.18 Milliarde Dollar 7.85 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3421149154 -0.34 ↓ % -0.49 ↓ % 2.82 ↑ % 32.47 Milliarde Dollar 538.74 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.05 0.31 ↑ % 3.32 ↑ % 36.08 ↑ % 20.42 Milliarde Dollar 958.45 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0903512943 -0.61 ↓ % -0.95 ↓ % 29.40 ↑ % 15.48 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 838.85 -0.41 ↓ % 0.99 ↑ % 65.93 ↑ % 14.12 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.57 -0.19 ↓ % -0.03 ↓ % 22.45 ↑ % 8.66 Milliarde Dollar 553.94 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.379 0.02 ↑ % 0.38 ↑ % -0.78 ↓ % 8.63 Milliarde Dollar 249.51 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 444.11 -0.82 ↓ % 4.95 ↑ % 6.87 ↑ % 8.35 Milliarde Dollar 132.25 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2185659087 -1.12 ↓ % -0.66 ↓ % 26.31 ↑ % 8.02 Milliarde Dollar 668.71 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1922506575 -0.33 ↓ % -1.13 ↓ % 25.14 ↑ % 6.65 Milliarde Dollar 257.49 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 269.18 -0.11 ↓ % -0.42 ↓ % 32.39 ↑ % 5.41 Milliarde Dollar 347.89 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1239172096 -0.70 ↓ % -0.54 ↓ % 35.96 ↑ % 4.88 Milliarde Dollar 34.44 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 0.01 ↑ % 0.05 ↑ % 0.04 ↑ % 4.57 Milliarde Dollar 43.31 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.4891 -0.82 ↓ % 1.68 ↑ % 13.28 ↑ % 4.12 Milliarde Dollar 80.65 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 4.07 Milliarde Dollar 42.70 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.01 ↑ % -0.02 ↓ % 0.08 ↑ % 4.03 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 51.21 -0.88 ↓ % -3.73 ↓ % 15.02 ↑ % 3.97 Milliarde Dollar 433.76 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0801428365 -0.41 ↓ % 0.97 ↑ % 21.89 ↑ % 3.51 Milliarde Dollar 143.44 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.06 ↓ % -0.04 ↓ % 0.01 ↑ % 3.40 Milliarde Dollar 342.73 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7997 -0.52 ↓ % -2.37 ↓ % 23.57 ↑ % 3.26 Milliarde Dollar 762.75 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.519 -0.13 ↓ % 0.45 ↑ % 19.01 ↑ % 3.25 Milliarde Dollar 334.21 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054792 -0.61 ↓ % 0.79 ↑ % 23.79 ↑ % 3.23 Milliarde Dollar 149.84 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0605684450 -0.80 ↓ % 0.03 ↑ % 31.69 ↑ % 2.94 Milliarde Dollar 11.15 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,616.77 0.17 ↑ % -0.19 ↓ % 5.53 ↑ % 2.83 Milliarde Dollar 323.31 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 2.78 Milliarde Dollar 127.88 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.352 -0.72 ↓ % -0.08 ↓ % 33.38 ↑ % 2.71 Milliarde Dollar 347.72 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 235.74 -0.43 ↓ % -0.23 ↓ % 22.02 ↑ % 2.66 Milliarde Dollar 304.66 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1469 0.64 ↑ % 3.53 ↑ % 2.18 ↑ % 2.60 Milliarde Dollar 4.25 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9206 -0.53 ↓ % -2.70 ↓ % 19.10 ↑ % 2.51 Milliarde Dollar 344.12 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.84 0.30 ↑ % 0.72 ↑ % 17.35 ↑ % 2.41 Milliarde Dollar 55.61 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 2.07 Milliarde Dollar 501.68 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,628.31 0.19 ↑ % -0.18 ↓ % 5.51 ↑ % 2.00 Milliarde Dollar 267.62 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 129.44 -0.75 ↓ % -5.99 ↓ % 45.82 ↑ % 2.00 Milliarde Dollar 533.19 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0048687649 -0.46 ↓ % -1.50 ↓ % 75.38 ↑ % 1.90 Milliarde Dollar 335.58 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6954 0.12 ↑ % 1.57 ↑ % 15.65 ↑ % 1.88 Milliarde Dollar 146.72 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3798078984 -0.89 ↓ % 1.05 ↑ % 15.21 ↑ % 1.85 Milliarde Dollar 210.48 Millionen Dollar 0.0000000000
43
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0573857914 -0.02 ↓ % -1.43 ↓ % -3.84 ↓ % 1.82 Milliarde Dollar 65.39 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5166 -0.79 ↓ % -2.55 ↓ % 17.03 ↑ % 1.71 Milliarde Dollar 49.73 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000040376 -0.71 ↓ % 0.35 ↑ % 57.60 ↑ % 1.67 Milliarde Dollar 717.31 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0688814961 -0.95 ↓ % 0.10 ↑ % 25.78 ↑ % 1.61 Milliarde Dollar 28.28 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.8961 -0.62 ↓ % -1.24 ↓ % 21.33 ↑ % 1.52 Milliarde Dollar 106.87 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9982 -0.16 ↓ % -0.26 ↓ % -0.08 ↓ % 1.48 Milliarde Dollar 2.01 Millionen Dollar 0.0000000000
49
Ethena
(Ethena)
(ENA)
 0.1504935711 0.08 ↑ % -6.35 ↓ % 81.80 ↑ % 1.48 Milliarde Dollar 881.52 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4015691985 -0.96 ↓ % 0.40 ↑ % 24.12 ↑ % 1.45 Milliarde Dollar 256.14 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.648 0.31 ↑ % -5.64 ↓ % 24.40 ↑ % 1.37 Milliarde Dollar 47.95 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.417 -0.25 ↓ % 0.61 ↑ % 8.38 ↑ % 1.34 Milliarde Dollar 60.64 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.9050 -1.13 ↓ % 0.97 ↑ % 14.47 ↑ % 1.33 Milliarde Dollar 10.98 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 1.29 Milliarde Dollar 259.15 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1203646479 -1.35 ↓ % 5.31 ↑ % 49.19 ↑ % 1.29 Milliarde Dollar 186.05 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.865 -0.26 ↓ % 1.38 ↑ % 29.67 ↑ % 1.24 Milliarde Dollar 63.64 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.284 0.70 ↑ % -0.79 ↓ % 11.77 ↑ % 999.08 Millionen Dollar 26.61 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0893162389 -0.53 ↓ % 0.43 ↑ % 3.31 ↑ % 990.67 Millionen Dollar 8.54 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.415 -0.98 ↓ % -0.19 ↓ % 43.96 ↑ % 853.81 Millionen Dollar 113.25 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0924404144 -0.72 ↓ % 0.34 ↑ % 20.07 ↑ % 835.25 Millionen Dollar 38.14 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.1017307816 0.00 ↓ % 1.36 ↑ % -5.85 ↓ % 833.05 Millionen Dollar 28.59 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.786 -3.32 ↓ % 0.21 ↑ % 16.54 ↑ % 830.05 Millionen Dollar 3.49 Millionen Dollar 0.0000000000
63
Venice Token
(Venice Token)
(VVV)
 17.06 1.29 ↑ % 1.63 ↑ % 19.79 ↑ % 816.00 Millionen Dollar 30.65 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0292280757 -0.63 ↓ % 2.78 ↑ % 15.27 ↑ % 808.47 Millionen Dollar 17.40 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.5324 -0.13 ↓ % -2.70 ↓ % 10.90 ↑ % 807.17 Millionen Dollar 36.00 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 65.11 -0.44 ↓ % 0.73 ↑ % 16.84 ↑ % 786.10 Millionen Dollar 7.08 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.5124 0.04 ↑ % 1.76 ↑ % 19.38 ↑ % 784.60 Millionen Dollar 52.39 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2209658457 0.11 ↑ % 6.61 ↑ % 32.57 ↑ % 733.68 Millionen Dollar 57.66 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0283936763 -0.54 ↓ % -2.41 ↓ % -7.92 ↓ % 730.16 Millionen Dollar 14.46 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0955581089 -0.68 ↓ % -3.40 ↓ % 26.76 ↑ % 638.14 Millionen Dollar 96.77 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0299181805 -1.95 ↓ % -2.63 ↓ % 11.50 ↑ % 628.93 Millionen Dollar 8.89 Millionen Dollar 0.0000000000
72
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0098067807 -1.26 ↓ % 3.48 ↑ % 63.20 ↑ % 616.46 Millionen Dollar 463.53 Millionen Dollar 0.0000000000
73
ether.fi
(ether.fi)
(ETHFI)
 0.6048 0.61 ↑ % -3.44 ↓ % 25.00 ↑ % 615.75 Millionen Dollar 84.47 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7397 -0.09 ↓ % -1.99 ↓ % 18.33 ↑ % 610.62 Millionen Dollar 104.37 Millionen Dollar 0.0000000000
75
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.406 -1.48 ↓ % -1.22 ↓ % 72.13 ↑ % 603.57 Millionen Dollar 548.79 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0068201356 0.09 ↑ % -3.09 ↓ % 15.72 ↑ % 592.88 Millionen Dollar 3.99 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.827 -1.35 ↓ % 8.36 ↑ % 44.88 ↑ % 582.49 Millionen Dollar 193.75 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7418 -0.59 ↓ % 0.37 ↑ % 19.27 ↑ % 558.43 Millionen Dollar 32.14 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 41.64 -0.35 ↓ % 0.72 ↑ % 39.09 ↑ % 533.75 Millionen Dollar 106.98 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8224 -1.08 ↓ % 0.17 ↑ % 16.18 ↑ % 531.41 Millionen Dollar 5.77 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5408 -0.35 ↓ % 8.17 ↑ % 34.39 ↑ % 529.22 Millionen Dollar 133.72 Millionen Dollar 0.0000000000
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7861 -0.75 ↓ % 5.24 ↑ % 36.17 ↑ % 517.53 Millionen Dollar 226.26 Millionen Dollar 0.0000000000
83
Aptos
(Aptos)
(APT)
 0.5993 -0.89 ↓ % -2.26 ↓ % 13.83 ↑ % 514.19 Millionen Dollar 73.59 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.5127 -0.15 ↓ % 0.46 ↑ % 10.96 ↑ % 512.70 Millionen Dollar 6.02 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3275150479 -0.80 ↓ % 0.44 ↑ % 33.77 ↑ % 505.37 Millionen Dollar 72.40 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0057401229 -0.56 ↓ % 1.61 ↑ % 30.34 ↑ % 493.56 Millionen Dollar 15.29 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9979 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 493.48 Millionen Dollar 35.64 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2694975530 -0.85 ↓ % 12.59 ↑ % 126.69 ↑ % 489.03 Millionen Dollar 74.37 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1675 0.11 ↑ % 0.11 ↑ % 0.83 ↑ % 464.77 Millionen Dollar 63.13 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4857344159 -0.18 ↓ % 7.77 ↑ % 54.07 ↑ % 452.22 Millionen Dollar 12.74 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0504468543 0.22 ↑ % -0.62 ↓ % 32.72 ↑ % 397.27 Millionen Dollar 117.39 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 1.0636 -0.06 ↓ % -6.24 ↓ % 37.49 ↑ % 393.23 Millionen Dollar 62.34 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1703150138 -1.76 ↓ % 2.97 ↑ % 39.10 ↑ % 385.15 Millionen Dollar 172.64 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0478721028 0.42 ↑ % 2.38 ↑ % 23.41 ↑ % 357.13 Millionen Dollar 39.26 Millionen Dollar 0.0000000000
95
Monad
(Monad)
(MON)
 0.0298883900 1.13 ↑ % 2.32 ↑ % 40.71 ↑ % 353.44 Millionen Dollar 70.68 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 -0.01 ↓ % 0.06 ↑ % 0.19 ↑ % 346.96 Millionen Dollar 363.93 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3711419760 -0.50 ↓ % -0.33 ↓ % 23.84 ↑ % 341.43 Millionen Dollar 29.95 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0175948522 0.04 ↑ % 0.43 ↑ % -0.16 ↓ % 338.21 Millionen Dollar 13.94 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.71 -0.50 ↓ % 0.02 ↑ % 13.80 ↑ % 335.47 Millionen Dollar 13.32 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0199632641 -0.31 ↓ % 2.86 ↑ % 17.40 ↑ % 331.54 Millionen Dollar 20.43 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer