Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,025.33 | 0.20 ↑ % | -1.18 ↓ % | -4.24 ↓ % | 1,526.99 Milliarde Dollar | 38.18 Milliarde Dollar | 65,899.67 | |
| 2 | 2,409.26 | 0.25 ↑ % | -2.81 ↓ % | -3.64 ↓ % | 294.06 Milliarde Dollar | 19.30 Milliarde Dollar | 2,088.37 | |
| 3 | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 183.29 Milliarde Dollar | 79.64 Milliarde Dollar | 0.8661 | |
| 4 | 713.35 | 0.21 ↑ % | -0.73 ↓ % | -4.89 ↓ % | 94.99 Milliarde Dollar | 1.57 Milliarde Dollar | 618.34 | |
| 5 | 1.2884 | 0.09 ↑ % | -8.24 ↓ % | -9.93 ↓ % | 81.01 Milliarde Dollar | 6.62 Milliarde Dollar | 1.1168 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.68 Milliarde Dollar | 19.22 Milliarde Dollar | 0.8667 | |
| 7 | 97.67 | 0.56 ↑ % | -3.26 ↓ % | -6.41 ↓ % | 57.34 Milliarde Dollar | 3.76 Milliarde Dollar | 84.66 | |
| 8 | 0.3346054750 | -0.05 ↓ % | -1.16 ↓ % | -1.33 ↓ % | 31.77 Milliarde Dollar | 526.36 Millionen Dollar | 0.2900400410 | |
| 9 | 1,218.00 | 0.64 ↑ % | 7.78 ↑ % | -3.92 ↓ % | 20.55 Milliarde Dollar | 1.42 Milliarde Dollar | 1,055.77 | |
| 10 | 78.60 | -0.35 ↓ % | -0.90 ↓ % | -9.48 ↓ % | 19.78 Milliarde Dollar | 915.90 Millionen Dollar | 68.13 | |
| 11 | 0.0798423363 | -0.12 ↓ % | -3.41 ↓ % | -12.24 ↓ % | 12.45 Milliarde Dollar | 996.25 Millionen Dollar | 0.0692082952 | |
| 12 | 503.57 | -0.01 ↓ % | -2.52 ↓ % | 1.26 ↑ % | 9.47 Milliarde Dollar | 113.24 Millionen Dollar | 436.50 | |
| 13 | 8.871 | -0.03 ↓ % | -1.08 ↓ % | -3.40 ↓ % | 8.16 Milliarde Dollar | 334.58 Tausend Dollar | 7.689 | |
| 14 | 10.82 | 0.08 ↑ % | -5.15 ↓ % | -11.13 ↓ % | 8.09 Milliarde Dollar | 435.68 Millionen Dollar | 9.380 | |
| 15 | 0.1935550407 | -0.43 ↓ % | -5.63 ↓ % | -12.30 ↓ % | 7.11 Milliarde Dollar | 497.17 Millionen Dollar | 0.1677758319 | |
| 16 | 0.1766238031 | 0.78 ↑ % | -9.67 ↓ % | -6.42 ↓ % | 6.15 Milliarde Dollar | 367.87 Millionen Dollar | 0.1530996320 | |
| 17 | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.73 Milliarde Dollar | 82.89 Millionen Dollar | 0.8662 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 39.11 Millionen Dollar | 0.8666 | |
| 19 | 218.41 | 0.16 ↑ % | -1.92 ↓ % | -15.74 ↓ % | 4.39 Milliarde Dollar | 174.79 Millionen Dollar | 189.32 | |
| 20 | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.32 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8661 | |
| 21 | 50.64 | 0.08 ↑ % | -3.39 ↓ % | -6.51 ↓ % | 3.93 Milliarde Dollar | 254.74 Millionen Dollar | 43.90 | |
| 22 | 6.281 | -0.36 ↓ % | -7.29 ↓ % | -6.51 ↓ % | 3.90 Milliarde Dollar | 675.98 Millionen Dollar | 5.444 | |
| 23 | 1.3133 | 0.31 ↑ % | -2.04 ↓ % | -6.08 ↓ % | 3.67 Milliarde Dollar | 49.00 Millionen Dollar | 1.1384 | |
| 24 | 0.0911761566 | 0.30 ↑ % | -4.18 ↓ % | -14.28 ↓ % | 3.61 Milliarde Dollar | 12.79 Millionen Dollar | 0.0790325867 | |
| 25 | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.28 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8669 | |
| 26 | 0.0740163196 | -0.36 ↓ % | -4.79 ↓ % | -5.87 ↓ % | 3.24 Milliarde Dollar | 82.65 Millionen Dollar | 0.0641582340 | |
| 27 | 7.293 | 0.44 ↑ % | -2.96 ↓ % | -8.37 ↓ % | 3.23 Milliarde Dollar | 369.09 Millionen Dollar | 6.322 | |
| 28 | 2.463 | 0.34 ↑ % | 3.58 ↑ % | -5.66 ↓ % | 3.22 Milliarde Dollar | 412.95 Millionen Dollar | 2.135 | |
| 29 | 0.0000048443 | -0.65 ↓ % | -6.20 ↓ % | -10.90 ↓ % | 2.85 Milliarde Dollar | 80.29 Millionen Dollar | 0.0000041991 | |
| 30 | 0.6900 | 0.07 ↑ % | -2.76 ↓ % | -15.21 ↓ % | 2.83 Milliarde Dollar | 533.38 Millionen Dollar | 0.5981 | |
| 31 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.82 Milliarde Dollar | 91.16 Millionen Dollar | 0.8664 | |
| 32 | 0.0556868973 | 0.43 ↑ % | -3.03 ↓ % | -7.20 ↓ % | 2.70 Milliarde Dollar | 8.16 Millionen Dollar | 0.0482700708 | |
| 33 | 4,336.14 | -0.16 ↓ % | 1.43 ↑ % | -1.35 ↓ % | 2.70 Milliarde Dollar | 181.96 Millionen Dollar | 3,758.62 | |
| 34 | 217.99 | 0.67 ↑ % | -3.04 ↓ % | -18.25 ↓ % | 2.51 Milliarde Dollar | 204.80 Millionen Dollar | 188.96 | |
| 35 | 1.0935 | 0.23 ↑ % | -1.25 ↓ % | -7.71 ↓ % | 2.49 Milliarde Dollar | 2.17 Millionen Dollar | 0.9479 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.35 Milliarde Dollar | 403.95 Millionen Dollar | 0.8668 | |
| 37 | 110.24 | -0.05 ↓ % | -2.28 ↓ % | -3.71 ↓ % | 2.32 Milliarde Dollar | 24.57 Millionen Dollar | 95.56 | |
| 38 | 4,342.26 | -0.14 ↓ % | 1.54 ↑ % | -1.28 ↓ % | 1.89 Milliarde Dollar | 198.99 Millionen Dollar | 3,763.92 | |
| 39 | 119.89 | 0.33 ↑ % | -6.63 ↓ % | -7.14 ↓ % | 1.85 Milliarde Dollar | 287.82 Millionen Dollar | 103.92 | |
| 40 | 0.6778 | 0.54 ↑ % | -1.58 ↓ % | -9.70 ↓ % | 1.83 Milliarde Dollar | 76.55 Millionen Dollar | 0.5876 | |
| 41 | 0.5495 | 1.19 ↑ % | -1.74 ↓ % | -14.29 ↓ % | 1.81 Milliarde Dollar | 26.63 Millionen Dollar | 0.4763204740 | |
| 42 | 0.0569308617 | 0.02 ↑ % | -0.53 ↓ % | 2.03 ↑ % | 1.81 Milliarde Dollar | 45.45 Millionen Dollar | 0.0493483541 | |
| 43 | 0.0035969918 | -0.66 ↓ % | -1.65 ↓ % | -22.52 ↓ % | 1.68 Milliarde Dollar | 158.11 Millionen Dollar | 0.0031179157 | |
| 44 | 0.9792 | 2.11 ↑ % | -1.36 ↓ % | -16.45 ↓ % | 1.67 Milliarde Dollar | 149.74 Millionen Dollar | 0.8487 | |
| 45 | 0.3261890840 | -0.30 ↓ % | -6.29 ↓ % | -13.69 ↓ % | 1.59 Milliarde Dollar | 135.92 Millionen Dollar | 0.2827446123 | |
| 46 | 1.0011 | -0.04 ↓ % | 0.27 ↑ % | 0.16 ↑ % | 1.52 Milliarde Dollar | 5.55 Millionen Dollar | 0.8677 | |
| 47 | 0.1423840499 | -0.92 ↓ % | 0.27 ↑ % | -12.99 ↓ % | 1.44 Milliarde Dollar | 392.47 Millionen Dollar | 0.1234202031 | |
| 48 | 2.499 | -1.37 ↓ % | -2.29 ↓ % | -13.14 ↓ % | 1.39 Milliarde Dollar | 52.42 Millionen Dollar | 2.166 | |
| 49 | 0.0000033434 | 0.02 ↑ % | -3.12 ↓ % | -10.09 ↓ % | 1.38 Milliarde Dollar | 219.71 Millionen Dollar | 0.0000028981 | |
| 50 | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.38 Milliarde Dollar | 254.09 Millionen Dollar | 0.8662 | |
| 51 | 0.0585636304 | -0.74 ↓ % | -5.90 ↓ % | -9.12 ↓ % | 1.37 Milliarde Dollar | 18.64 Millionen Dollar | 0.0507636576 | |
| 52 | 1.9072 | 0.01 ↑ % | -1.29 ↓ % | -4.36 ↓ % | 1.33 Milliarde Dollar | 13.61 Millionen Dollar | 1.6532 | |
| 53 | 0.3665525565 | -0.19 ↓ % | -2.50 ↓ % | -18.97 ↓ % | 1.32 Milliarde Dollar | 166.58 Millionen Dollar | 0.3177321546 | |
| 54 | 7.200 | 0.19 ↑ % | -2.64 ↓ % | -13.68 ↓ % | 1.14 Milliarde Dollar | 38.17 Millionen Dollar | 6.241 | |
| 55 | 0.1653155751 | 3.91 ↑ % | 19.98 ↑ % | -1.29 ↓ % | 1.10 Milliarde Dollar | 653.74 Millionen Dollar | 0.1432975243 | |
| 56 | 22.61 | 0.39 ↑ % | 1.02 ↑ % | -16.34 ↓ % | 1.09 Milliarde Dollar | 42.11 Millionen Dollar | 19.60 | |
| 57 | 2.105 | 0.46 ↑ % | -2.30 ↓ % | -10.17 ↓ % | 1.09 Milliarde Dollar | 20.94 Millionen Dollar | 1.8250 | |
| 58 | 4.269 | -1.47 ↓ % | -4.39 ↓ % | -17.00 ↓ % | 1.07 Milliarde Dollar | 95.51 Millionen Dollar | 3.701 | |
| 59 | 0.0940602609 | 0.48 ↑ % | -3.68 ↓ % | -4.85 ↓ % | 1.01 Milliarde Dollar | 155.63 Millionen Dollar | 0.0815325628 | |
| 60 | 9.058 | 0.27 ↑ % | -1.26 ↓ % | -1.88 ↓ % | 965.82 Millionen Dollar | 4.57 Millionen Dollar | 7.851 | |
| 61 | 0.1162695112 | 0.49 ↑ % | 0.33 ↑ % | 12.43 ↑ % | 952.10 Millionen Dollar | 27.71 Millionen Dollar | 0.1007838075 | |
| 62 | 0.0833314296 | -0.13 ↓ % | -12.95 ↓ % | -14.39 ↓ % | 933.46 Millionen Dollar | 15.76 Millionen Dollar | 0.0722326831 | |
| 63 | 6.780 | -0.07 ↓ % | -1.77 ↓ % | -2.91 ↓ % | 929.86 Millionen Dollar | 5.41 Millionen Dollar | 5.877 | |
| 64 | 0.0322268923 | 0.66 ↑ % | -5.53 ↓ % | -10.61 ↓ % | 892.80 Millionen Dollar | 12.01 Millionen Dollar | 0.0279346570 | |
| 65 | 1.4987 | 0.27 ↑ % | -4.97 ↓ % | -22.66 ↓ % | 795.43 Millionen Dollar | 32.89 Millionen Dollar | 1.2991 | |
| 66 | 0.0865332123 | -1.57 ↓ % | -9.23 ↓ % | -12.12 ↓ % | 782.40 Millionen Dollar | 74.33 Millionen Dollar | 0.0750080268 | |
| 67 | 59.47 | 0.04 ↑ % | -5.40 ↓ % | -12.38 ↓ % | 717.99 Millionen Dollar | 6.75 Millionen Dollar | 51.55 | |
| 68 | 0.0269118558 | 0.15 ↑ % | -2.61 ↓ % | -5.20 ↓ % | 709.67 Millionen Dollar | 9.75 Millionen Dollar | 0.0233275195 | |
| 69 | 0.2118736713 | 0.12 ↑ % | -8.15 ↓ % | -15.92 ↓ % | 703.29 Millionen Dollar | 52.11 Millionen Dollar | 0.1836546407 | |
| 70 | 2.189 | 0.51 ↑ % | -3.72 ↓ % | -4.70 ↓ % | 699.12 Millionen Dollar | 43.87 Millionen Dollar | 1.8971 | |
| 71 | 53.51 | 0.50 ↑ % | 0.70 ↑ % | -17.32 ↓ % | 686.59 Millionen Dollar | 106.74 Millionen Dollar | 46.38 | |
| 72 | 1.3054 | 0.49 ↑ % | -3.95 ↓ % | -15.00 ↓ % | 677.22 Millionen Dollar | 25.08 Millionen Dollar | 1.1315 | |
| 73 | 0.8066 | -0.48 ↓ % | -8.05 ↓ % | -4.22 ↓ % | 667.74 Millionen Dollar | 159.46 Millionen Dollar | 0.6992 | |
| 74 | 0.0071913650 | -0.48 ↓ % | -2.50 ↓ % | -7.12 ↓ % | 618.35 Millionen Dollar | 24.58 Millionen Dollar | 0.0062335614 | |
| 75 | 0.0274063054 | -0.55 ↓ % | -4.71 ↓ % | -5.30 ↓ % | 588.59 Millionen Dollar | 12.20 Millionen Dollar | 0.0237561144 | |
| 76 | 0.5933 | -0.13 ↓ % | -4.06 ↓ % | -3.33 ↓ % | 572.70 Millionen Dollar | 40.67 Millionen Dollar | 0.5142 | |
| 77 | 0.0063043201 | 0.10 ↑ % | -4.75 ↓ % | -2.65 ↓ % | 548.29 Millionen Dollar | 5.30 Millionen Dollar | 0.0054646603 | |
| 78 | 5.372 | 0.05 ↑ % | -9.15 ↓ % | -14.97 ↓ % | 537.05 Millionen Dollar | 106.75 Millionen Dollar | 4.657 | |
| 79 | 0.5270 | -0.67 ↓ % | -4.39 ↓ % | -8.80 ↓ % | 521.02 Millionen Dollar | 30.73 Millionen Dollar | 0.4567871271 | |
| 80 | 0.7887 | -0.30 ↓ % | -2.06 ↓ % | -6.57 ↓ % | 509.64 Millionen Dollar | 7.04 Millionen Dollar | 0.6837 | |
| 81 | 1.8543 | -0.73 ↓ % | -5.92 ↓ % | -17.70 ↓ % | 506.49 Millionen Dollar | 270.04 Millionen Dollar | 1.6074 | |
| 82 | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.95 Millionen Dollar | 21.96 Millionen Dollar | 0.8658 | |
| 83 | 0.3095557760 | -0.88 ↓ % | -8.43 ↓ % | -14.43 ↓ % | 481.76 Millionen Dollar | 57.24 Millionen Dollar | 0.2683266613 | |
| 84 | 0.4737686937 | -1.06 ↓ % | 0.58 ↑ % | -7.51 ↓ % | 473.77 Millionen Dollar | 2.74 Millionen Dollar | 0.4106683889 | |
| 85 | 0.5314 | 0.10 ↑ % | -7.01 ↓ % | -18.30 ↓ % | 462.53 Millionen Dollar | 73.39 Millionen Dollar | 0.4606578686 | |
| 86 | 1.1530 | 0.01 ↑ % | -0.07 ↓ % | -0.97 ↓ % | 454.94 Millionen Dollar | 66.75 Millionen Dollar | 0.9995 | |
| 87 | 0.4723181326 | 1.20 ↑ % | -4.02 ↓ % | -10.09 ↓ % | 439.72 Millionen Dollar | 8.62 Millionen Dollar | 0.4094110252 | |
| 88 | 0.2381221810 | 0.37 ↑ % | -7.89 ↓ % | -14.11 ↓ % | 432.10 Millionen Dollar | 22.49 Millionen Dollar | 0.2064071639 | |
| 89 | 0.0068105394 | -0.28 ↓ % | -3.28 ↓ % | -16.55 ↓ % | 428.11 Millionen Dollar | 149.64 Millionen Dollar | 0.0059034573 | |
| 90 | 0.1354447811 | -0.11 ↓ % | -7.21 ↓ % | -10.25 ↓ % | 425.30 Millionen Dollar | 34.98 Millionen Dollar | 0.1174051616 | |
| 91 | 0.0525548417 | 0.62 ↑ % | -2.53 ↓ % | -4.25 ↓ % | 413.87 Millionen Dollar | 19.71 Millionen Dollar | 0.0455551674 | |
| 92 | 0.5736 | -1.92 ↓ % | -15.04 ↓ % | -27.97 ↓ % | 394.30 Millionen Dollar | 113.89 Millionen Dollar | 0.4972094367 | |
| 93 | 0.5889 | -0.29 ↓ % | -2.90 ↓ % | -17.28 ↓ % | 388.07 Millionen Dollar | 72.39 Millionen Dollar | 0.5105 | |
| 94 | 2.204 | 0.08 ↑ % | -5.71 ↓ % | 6.19 ↑ % | 382.36 Millionen Dollar | 43.86 Millionen Dollar | 1.9105 | |
| 95 | 1.3420 | 1.38 ↑ % | -3.43 ↓ % | 1.41 ↑ % | 361.99 Millionen Dollar | 57.30 Millionen Dollar | 1.1633 | |
| 96 | 0.9645 | 0.11 ↑ % | 2.36 ↑ % | -14.45 ↓ % | 361.08 Millionen Dollar | 52.56 Millionen Dollar | 0.8361 | |
| 97 | 0.1518996373 | 0.63 ↑ % | -3.80 ↓ % | -14.61 ↓ % | 351.13 Millionen Dollar | 138.27 Millionen Dollar | 0.1316684284 | |
| 98 | 1.1999 | 1.41 ↑ % | 2.19 ↑ % | -9.56 ↓ % | 348.40 Millionen Dollar | 23.43 Millionen Dollar | 1.0401 | |
| 99 | 0.0198460592 | -0.14 ↓ % | -2.44 ↓ % | -13.83 ↓ % | 329.59 Millionen Dollar | 10.16 Millionen Dollar | 0.0172028023 | |
| 100 | 0.9978 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 325.61 Millionen Dollar | 271.58 Millionen Dollar | 0.8649 |
