Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,352.89 | -0.40 ↓ % | 1.87 ↑ % | 0.14 ↑ % | 1,269.69 Milliarde Dollar | 29.51 Milliarde Dollar | 54,765.28 | |
| 2 | 1,663.84 | -0.57 ↓ % | 1.29 ↑ % | -5.12 ↓ % | 200.80 Milliarde Dollar | 12.26 Milliarde Dollar | 1,438.30 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.70 Milliarde Dollar | 66.04 Milliarde Dollar | 0.8635 | |
| 4 | 601.21 | -0.59 ↓ % | 1.39 ↑ % | 0.08 ↑ % | 81.03 Milliarde Dollar | 1.10 Milliarde Dollar | 519.72 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.88 Milliarde Dollar | 11.74 Milliarde Dollar | 0.8643 | |
| 6 | 1.1380 | -0.32 ↓ % | 1.82 ↑ % | -1.48 ↓ % | 70.61 Milliarde Dollar | 1.66 Milliarde Dollar | 0.9837 | |
| 7 | 66.51 | -0.61 ↓ % | 2.61 ↑ % | -2.74 ↓ % | 38.56 Milliarde Dollar | 2.50 Milliarde Dollar | 57.50 | |
| 8 | 0.3152059584 | -0.30 ↓ % | -1.87 ↓ % | -3.86 ↓ % | 29.89 Milliarde Dollar | 711.08 Millionen Dollar | 0.2724791604 | |
| 9 | 58.51 | -1.61 ↓ % | 7.81 ↑ % | -10.92 ↓ % | 14.84 Milliarde Dollar | 954.98 Millionen Dollar | 50.58 | |
| 10 | 0.0856446128 | -0.40 ↓ % | 1.61 ↑ % | -2.29 ↓ % | 13.24 Milliarde Dollar | 624.86 Millionen Dollar | 0.0740353142 | |
| 11 | 9.495 | -0.03 ↓ % | -0.02 ↓ % | -4.18 ↓ % | 8.74 Milliarde Dollar | 486.03 Tausend Dollar | 8.208 | |
| 12 | 409.39 | 5.18 ↑ % | 21.60 ↑ % | 17.87 ↑ % | 7.68 Milliarde Dollar | 221.89 Millionen Dollar | 353.90 | |
| 13 | 425.57 | -0.82 ↓ % | 1.80 ↑ % | -1.17 ↓ % | 7.11 Milliarde Dollar | 587.97 Millionen Dollar | 367.88 | |
| 14 | 0.1899637695 | -1.20 ↓ % | 2.32 ↑ % | -4.96 ↓ % | 6.41 Milliarde Dollar | 205.15 Millionen Dollar | 0.1642138007 | |
| 15 | 0.1652961707 | 0.97 ↑ % | 0.50 ↑ % | 11.90 ↑ % | 6.41 Milliarde Dollar | 30.48 Millionen Dollar | 0.1428899441 | |
| 16 | 0.1691776690 | -0.66 ↓ % | 3.28 ↑ % | -2.15 ↓ % | 6.13 Milliarde Dollar | 465.45 Millionen Dollar | 0.1462452976 | |
| 17 | 7.857 | -0.59 ↓ % | 2.02 ↑ % | -1.23 ↓ % | 5.71 Milliarde Dollar | 293.99 Millionen Dollar | 6.792 | |
| 18 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 51.20 Millionen Dollar | 0.8642 | |
| 19 | 1.7069 | 0.08 ↑ % | 4.89 ↑ % | 2.34 ↑ % | 4.57 Milliarde Dollar | 184.50 Millionen Dollar | 1.4756 | |
| 20 | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.48 Milliarde Dollar | 66.58 Millionen Dollar | 0.8638 | |
| 21 | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.31 Milliarde Dollar | 2.00 Milliarde Dollar | 0.8631 | |
| 22 | 203.80 | -0.66 ↓ % | 2.83 ↑ % | -16.47 ↓ % | 4.09 Milliarde Dollar | 193.60 Millionen Dollar | 176.18 | |
| 23 | 2.890 | -1.24 ↓ % | 0.44 ↑ % | -12.52 ↓ % | 3.79 Milliarde Dollar | 9.78 Millionen Dollar | 2.499 | |
| 24 | 0.0792918830 | -0.33 ↓ % | 0.80 ↑ % | -4.94 ↓ % | 3.44 Milliarde Dollar | 66.31 Millionen Dollar | 0.0685437097 | |
| 25 | 42.43 | -0.43 ↓ % | 0.43 ↑ % | -6.90 ↓ % | 3.28 Milliarde Dollar | 212.49 Millionen Dollar | 36.68 | |
| 26 | 0.7497 | -0.63 ↓ % | 1.28 ↑ % | -1.30 ↓ % | 3.02 Milliarde Dollar | 369.53 Millionen Dollar | 0.6481 | |
| 27 | 6.613 | -0.49 ↓ % | 1.74 ↑ % | -13.37 ↓ % | 2.86 Milliarde Dollar | 269.10 Millionen Dollar | 5.716 | |
| 28 | 0.0000048129 | -0.33 ↓ % | 2.69 ↑ % | -2.10 ↓ % | 2.84 Milliarde Dollar | 58.49 Millionen Dollar | 0.0000041605 | |
| 29 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Milliarde Dollar | 105.49 Millionen Dollar | 0.8641 | |
| 30 | 0.0600315521 | -0.97 ↓ % | 0.39 ↑ % | -1.01 ↓ % | 2.69 Milliarde Dollar | 7.57 Millionen Dollar | 0.0518941552 | |
| 31 | 2.050 | -0.66 ↓ % | 2.42 ↑ % | -9.37 ↓ % | 2.66 Milliarde Dollar | 466.33 Millionen Dollar | 1.7721 | |
| 32 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Milliarde Dollar | 92.35 Millionen Dollar | 0.8643 | |
| 33 | 4,165.25 | -0.47 ↓ % | 1.51 ↑ % | -5.80 ↓ % | 2.55 Milliarde Dollar | 575.23 Millionen Dollar | 3,600.64 | |
| 34 | 8.652 | -0.02 ↓ % | 18.04 ↑ % | 453.78 ↑ % | 2.49 Milliarde Dollar | 207.77 Millionen Dollar | 7.479 | |
| 35 | 211.90 | -0.63 ↓ % | 3.30 ↑ % | 0.15 ↑ % | 2.33 Milliarde Dollar | 148.49 Millionen Dollar | 183.18 | |
| 36 | 4,180.56 | -0.35 ↓ % | 1.66 ↑ % | -5.80 ↓ % | 1.91 Milliarde Dollar | 280.51 Millionen Dollar | 3,613.88 | |
| 37 | 0.0587141970 | -0.43 ↓ % | -2.02 ↓ % | -1.07 ↓ % | 1.87 Milliarde Dollar | 32.23 Millionen Dollar | 0.0507553702 | |
| 38 | 0.5403 | -0.41 ↓ % | 1.26 ↑ % | -2.38 ↓ % | 1.78 Milliarde Dollar | 24.50 Millionen Dollar | 0.4671015141 | |
| 39 | 21.21 | 0.51 ↑ % | 13.07 ↑ % | 3.52 ↑ % | 1.78 Milliarde Dollar | 64.47 Millionen Dollar | 18.33 | |
| 40 | 0.3637902751 | -1.01 ↓ % | 7.31 ↑ % | -2.14 ↓ % | 1.77 Milliarde Dollar | 103.22 Millionen Dollar | 0.3144777757 | |
| 41 | 0.5024 | 0.22 ↑ % | 9.18 ↑ % | -7.59 ↓ % | 1.71 Milliarde Dollar | 871.56 Millionen Dollar | 0.4343349832 | |
| 42 | 0.6286 | -0.22 ↓ % | 0.62 ↑ % | -4.55 ↓ % | 1.70 Milliarde Dollar | 94.67 Millionen Dollar | 0.5434 | |
| 43 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Milliarde Dollar | 195.79 Millionen Dollar | 0.8644 | |
| 44 | 0.9455 | -0.65 ↓ % | 1.28 ↑ % | -8.73 ↓ % | 1.60 Milliarde Dollar | 89.04 Millionen Dollar | 0.8173 | |
| 45 | 2.497 | -0.49 ↓ % | 2.84 ↑ % | -4.64 ↓ % | 1.55 Milliarde Dollar | 148.56 Millionen Dollar | 2.159 | |
| 46 | 72.00 | -0.61 ↓ % | 1.29 ↑ % | -3.21 ↓ % | 1.51 Milliarde Dollar | 13.45 Millionen Dollar | 62.24 | |
| 47 | 0.1268785788 | -0.59 ↓ % | 0.96 ↑ % | -0.86 ↓ % | 1.36 Milliarde Dollar | 6.29 Millionen Dollar | 0.1096799337 | |
| 48 | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | 0.62 ↑ % | 1.33 Milliarde Dollar | 17.33 Millionen Dollar | 0.8633 | |
| 49 | 0.0566255511 | -0.59 ↓ % | 1.79 ↑ % | -11.37 ↓ % | 1.32 Milliarde Dollar | 18.27 Millionen Dollar | 0.0489498444 | |
| 50 | 2.252 | -1.01 ↓ % | 0.24 ↑ % | -17.60 ↓ % | 1.25 Milliarde Dollar | 49.88 Millionen Dollar | 1.9463 | |
| 51 | 1.7650 | -0.61 ↓ % | -0.38 ↓ % | -6.33 ↓ % | 1.23 Milliarde Dollar | 13.89 Millionen Dollar | 1.5258 | |
| 52 | 0.0000027763 | -0.56 ↓ % | 1.47 ↑ % | -5.33 ↓ % | 1.15 Milliarde Dollar | 200.66 Millionen Dollar | 0.0000024000 | |
| 53 | 7.235 | -0.25 ↓ % | 3.12 ↑ % | 0.38 ↑ % | 1.14 Milliarde Dollar | 37.08 Millionen Dollar | 6.254 | |
| 54 | 1.9847 | -0.93 ↓ % | 9.54 ↑ % | 10.68 ↑ % | 1.02 Milliarde Dollar | 87.17 Millionen Dollar | 1.7157 | |
| 55 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 999.53 Millionen Dollar | 194.18 Millionen Dollar | 0.8642 | |
| 56 | 64.09 | -0.43 ↓ % | 2.46 ↑ % | -9.31 ↓ % | 987.56 Millionen Dollar | 144.47 Millionen Dollar | 55.40 | |
| 57 | 1.9636 | 0.73 ↑ % | -1.64 ↓ % | 9.75 ↑ % | 986.16 Millionen Dollar | 25.26 Millionen Dollar | 1.6975 | |
| 58 | 6.670 | -0.38 ↓ % | 1.25 ↑ % | -1.69 ↓ % | 898.09 Millionen Dollar | 2.40 Millionen Dollar | 5.766 | |
| 59 | 0.0309865765 | -0.73 ↓ % | 0.45 ↑ % | 4.04 ↑ % | 852.22 Millionen Dollar | 10.92 Millionen Dollar | 0.0267862841 | |
| 60 | 1.6235 | -0.68 ↓ % | 5.51 ↑ % | -11.86 ↓ % | 842.19 Millionen Dollar | 42.19 Millionen Dollar | 1.4035 | |
| 61 | 69.32 | -0.81 ↓ % | 5.31 ↑ % | 0.45 ↑ % | 836.93 Millionen Dollar | 12.73 Millionen Dollar | 59.93 | |
| 62 | 0.0336765559 | -0.12 ↓ % | -0.16 ↓ % | -11.37 ↓ % | 791.84 Millionen Dollar | 14.69 Millionen Dollar | 0.0291116314 | |
| 63 | 0.0740187618 | -1.09 ↓ % | 1.64 ↑ % | -14.47 ↓ % | 789.01 Millionen Dollar | 43.22 Millionen Dollar | 0.0639853706 | |
| 64 | 0.0884426100 | -0.57 ↓ % | 0.25 ↑ % | -12.10 ↓ % | 789.33 Millionen Dollar | 41.51 Millionen Dollar | 0.0764540374 | |
| 65 | 0.0784253935 | -1.49 ↓ % | 7.55 ↑ % | -17.08 ↓ % | 728.87 Millionen Dollar | 177.27 Millionen Dollar | 0.0677946745 | |
| 66 | 6.466 | -0.11 ↓ % | 2.49 ↑ % | 0.35 ↑ % | 688.80 Millionen Dollar | 3.39 Millionen Dollar | 5.590 | |
| 67 | 14.58 | -1.77 ↓ % | 10.51 ↑ % | -11.48 ↓ % | 683.81 Millionen Dollar | 37.83 Millionen Dollar | 12.60 | |
| 68 | 0.6752 | 2.39 ↑ % | -7.91 ↓ % | -1.71 ↓ % | 675.16 Millionen Dollar | 25.45 Millionen Dollar | 0.5836 | |
| 69 | 0.0075377333 | -0.19 ↓ % | 8.67 ↑ % | 7.31 ↑ % | 644.48 Millionen Dollar | 6.48 Millionen Dollar | 0.0065159785 | |
| 70 | 0.0306909137 | -0.18 ↓ % | -0.39 ↓ % | 1.49 ↑ % | 630.89 Millionen Dollar | 9.98 Millionen Dollar | 0.0265306990 | |
| 71 | 0.0737024111 | -1.42 ↓ % | -6.69 ↓ % | -6.07 ↓ % | 629.70 Millionen Dollar | 40.25 Millionen Dollar | 0.0637119019 | |
| 72 | 0.2207450602 | 13.87 ↑ % | 43.30 ↑ % | -61.23 ↓ % | 625.18 Millionen Dollar | 79.93 Millionen Dollar | 0.1908226258 | |
| 73 | 0.7534 | -0.85 ↓ % | 0.62 ↑ % | -12.54 ↓ % | 594.42 Millionen Dollar | 72.71 Millionen Dollar | 0.6513 | |
| 74 | 0.0329807831 | 0.00 ↓ % | 4.72 ↑ % | -9.19 ↓ % | 547.73 Millionen Dollar | 26.47 Millionen Dollar | 0.0285101720 | |
| 75 | 5.408 | -0.07 ↓ % | 6.33 ↑ % | 0.41 ↑ % | 540.68 Millionen Dollar | 115.67 Millionen Dollar | 4.675 | |
| 76 | 0.1612700397 | -0.93 ↓ % | 7.21 ↑ % | -10.61 ↓ % | 535.47 Millionen Dollar | 22.14 Millionen Dollar | 0.1394095633 | |
| 77 | 0.6435 | -0.64 ↓ % | 1.68 ↑ % | -13.71 ↓ % | 527.93 Millionen Dollar | 60.95 Millionen Dollar | 0.5563 | |
| 78 | 0.8027 | -0.66 ↓ % | 0.19 ↑ % | 4.22 ↑ % | 518.67 Millionen Dollar | 8.46 Millionen Dollar | 0.6939 | |
| 79 | 0.0827423826 | -0.79 ↓ % | 5.41 ↑ % | -6.88 ↓ % | 517.62 Millionen Dollar | 84.15 Millionen Dollar | 0.0715264872 | |
| 80 | 0.0014395447 | -1.01 ↓ % | 2.54 ↑ % | -13.10 ↓ % | 502.12 Millionen Dollar | 49.96 Millionen Dollar | 0.0012444115 | |
| 81 | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.81 Millionen Dollar | 22.26 Millionen Dollar | 0.8632 | |
| 82 | 1.3196 | -0.42 ↓ % | 0.60 ↑ % | 6.17 ↑ % | 464.30 Millionen Dollar | 27.34 Millionen Dollar | 1.1407 | |
| 83 | 35.29 | -0.87 ↓ % | 2.36 ↑ % | 3.88 ↑ % | 449.20 Millionen Dollar | 66.37 Millionen Dollar | 30.51 | |
| 84 | 1.1570 | 0.02 ↑ % | 0.21 ↑ % | -0.34 ↓ % | 440.62 Millionen Dollar | 53.67 Millionen Dollar | 1.0002 | |
| 85 | 0.1907921670 | -0.78 ↓ % | 2.26 ↑ % | -9.83 ↓ % | 430.98 Millionen Dollar | 154.31 Millionen Dollar | 0.1649299072 | |
| 86 | 0.0049415004 | -0.53 ↓ % | 3.91 ↑ % | -6.64 ↓ % | 424.90 Millionen Dollar | 16.32 Millionen Dollar | 0.0042716702 | |
| 87 | 0.0067510601 | -0.53 ↓ % | 4.01 ↑ % | 0.08 ↑ % | 424.37 Millionen Dollar | 80.07 Millionen Dollar | 0.0058359404 | |
| 88 | 1.7474 | -0.26 ↓ % | 5.13 ↑ % | -3.06 ↓ % | 414.85 Millionen Dollar | 196.25 Millionen Dollar | 1.5105 | |
| 89 | 0.5417 | -7.06 ↓ % | -24.12 ↓ % | -26.22 ↓ % | 393.17 Millionen Dollar | 37.89 Millionen Dollar | 0.4682790534 | |
| 90 | 0.5916 | -0.29 ↓ % | 45.87 ↑ % | 156.18 ↑ % | 391.00 Millionen Dollar | 130.50 Millionen Dollar | 0.5114 | |
| 91 | 0.0000706509 | 0.16 ↑ % | 1.11 ↑ % | 7.02 ↑ % | 389.75 Millionen Dollar | 21.44 Millionen Dollar | 0.0000610740 | |
| 92 | 0.0000043956 | -0.52 ↓ % | 2.03 ↑ % | -6.24 ↓ % | 386.79 Millionen Dollar | 29.41 Millionen Dollar | 0.0000037998 | |
| 93 | 0.5893 | 0.07 ↑ % | 6.02 ↑ % | -6.46 ↓ % | 387.23 Millionen Dollar | 67.39 Millionen Dollar | 0.5095 | |
| 94 | 0.2537689163 | -1.07 ↓ % | 13.74 ↑ % | 32.07 ↑ % | 384.70 Millionen Dollar | 180.92 Millionen Dollar | 0.2193700322 | |
| 95 | 1.5399 | -3.02 ↓ % | 6.60 ↑ % | 4.28 ↑ % | 384.97 Millionen Dollar | 49.83 Millionen Dollar | 1.3311 | |
| 96 | 0.0493554733 | -0.43 ↓ % | 4.38 ↑ % | -5.64 ↓ % | 350.26 Millionen Dollar | 36.33 Millionen Dollar | 0.0426652402 | |
| 97 | 0.1877654641 | 0.04 ↑ % | 5.19 ↑ % | 9.71 ↑ % | 337.98 Millionen Dollar | 54.55 Millionen Dollar | 0.1623134799 | |
| 98 | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 336.63 Millionen Dollar | 127.36 Millionen Dollar | 0.8622 | |
| 99 | 0.3528357105 | -1.07 ↓ % | 4.73 ↑ % | 0.06 ↑ % | 336.14 Millionen Dollar | 15.75 Millionen Dollar | 0.3050081243 | |
| 100 | 0.1825073299 | -0.78 ↓ % | 2.00 ↑ % | -4.24 ↓ % | 331.18 Millionen Dollar | 8.47 Millionen Dollar | 0.1577680963 |
