Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,804.70 | -0.17 ↓ % | 1.54 ↑ % | 3.94 ↑ % | 1,597.97 Milliarde Dollar | 51.78 Milliarde Dollar | 68,205.32 | |
| 2 | 2,341.48 | -1.03 ↓ % | 0.72 ↑ % | 2.78 ↑ % | 282.59 Milliarde Dollar | 25.21 Milliarde Dollar | 2,001.16 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.55 Milliarde Dollar | 147.73 Milliarde Dollar | 0.8545 | |
| 4 | 1.3964 | -0.65 ↓ % | 0.13 ↑ % | 0.48 ↑ % | 86.29 Milliarde Dollar | 2.47 Milliarde Dollar | 1.1934 | |
| 5 | 624.86 | -0.35 ↓ % | 0.88 ↑ % | 0.57 ↑ % | 84.22 Milliarde Dollar | 2.24 Milliarde Dollar | 534.04 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.63 Milliarde Dollar | 62.00 Milliarde Dollar | 0.8545 | |
| 7 | 84.13 | -0.82 ↓ % | 0.09 ↑ % | -0.09 ↓ % | 48.49 Milliarde Dollar | 5.24 Milliarde Dollar | 71.90 | |
| 8 | 0.3398685560 | 0.18 ↑ % | 0.50 ↑ % | 4.62 ↑ % | 32.22 Milliarde Dollar | 810.76 Millionen Dollar | 0.2904696810 | |
| 9 | 0.1100100064 | -0.73 ↓ % | 1.56 ↑ % | 12.98 ↑ % | 16.95 Milliarde Dollar | 2.62 Milliarde Dollar | 0.0940203820 | |
| 10 | 41.25 | -0.41 ↓ % | 1.32 ↑ % | -0.88 ↓ % | 10.51 Milliarde Dollar | 300.96 Millionen Dollar | 35.25 | |
| 11 | 10.30 | -0.03 ↓ % | -0.17 ↓ % | -0.53 ↓ % | 9.48 Milliarde Dollar | 498.96 Tausend Dollar | 8.803 | |
| 12 | 0.2501940861 | -0.69 ↓ % | -0.16 ↓ % | 2.25 ↑ % | 9.05 Milliarde Dollar | 498.08 Millionen Dollar | 0.2138291263 | |
| 13 | 441.95 | -0.64 ↓ % | -0.85 ↓ % | -1.84 ↓ % | 8.85 Milliarde Dollar | 270.67 Millionen Dollar | 377.72 | |
| 14 | 392.16 | -0.16 ↓ % | -1.11 ↓ % | 3.09 ↑ % | 7.23 Milliarde Dollar | 138.27 Millionen Dollar | 335.16 | |
| 15 | 414.09 | 0.42 ↑ % | 2.84 ↑ % | 17.90 ↑ % | 6.90 Milliarde Dollar | 957.08 Millionen Dollar | 353.90 | |
| 16 | 9.373 | -1.45 ↓ % | 2.48 ↑ % | 2.10 ↑ % | 6.82 Milliarde Dollar | 832.10 Millionen Dollar | 8.011 | |
| 17 | 0.1455935403 | -0.06 ↓ % | -2.17 ↓ % | -1.61 ↓ % | 5.60 Milliarde Dollar | 15.10 Millionen Dollar | 0.1244319560 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Milliarde Dollar | 92.98 Millionen Dollar | 0.8544 | |
| 19 | 0.1576345167 | -0.61 ↓ % | -0.79 ↓ % | -4.56 ↓ % | 5.26 Milliarde Dollar | 131.47 Millionen Dollar | 0.1347228126 | |
| 20 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.51 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8543 | |
| 21 | 55.14 | -0.66 ↓ % | -0.35 ↓ % | -0.21 ↓ % | 4.25 Milliarde Dollar | 301.30 Millionen Dollar | 47.12 | |
| 22 | 9.139 | -0.82 ↓ % | 0.55 ↑ % | 0.07 ↑ % | 3.95 Milliarde Dollar | 255.56 Millionen Dollar | 7.810 | |
| 23 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.91 Milliarde Dollar | 59.88 Millionen Dollar | 0.8538 | |
| 24 | 1.4306 | 0.14 ↑ % | 6.03 ↑ % | 9.85 ↑ % | 3.86 Milliarde Dollar | 198.04 Millionen Dollar | 1.2226 | |
| 25 | 0.0877759030 | -0.97 ↓ % | -0.41 ↓ % | -1.76 ↓ % | 3.81 Milliarde Dollar | 68.99 Millionen Dollar | 0.0750179388 | |
| 26 | 0.9268 | -0.90 ↓ % | 0.36 ↑ % | 0.56 ↑ % | 3.71 Milliarde Dollar | 393.43 Millionen Dollar | 0.7921 | |
| 27 | 0.0000061681 | -0.80 ↓ % | -0.48 ↓ % | 1.61 ↑ % | 3.63 Milliarde Dollar | 146.76 Millionen Dollar | 0.0000052716 | |
| 28 | 2.653 | -1.44 ↓ % | -11.95 ↓ % | -31.56 ↓ % | 3.44 Milliarde Dollar | 71.08 Millionen Dollar | 2.268 | |
| 29 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Milliarde Dollar | 90.09 Millionen Dollar | 0.8544 | |
| 30 | 278.50 | -1.80 ↓ % | -4.02 ↓ % | 13.69 ↑ % | 3.03 Milliarde Dollar | 279.94 Millionen Dollar | 238.02 | |
| 31 | 0.0683222783 | -0.28 ↓ % | 0.20 ↑ % | -1.38 ↓ % | 2.98 Milliarde Dollar | 7.47 Millionen Dollar | 0.0583918401 | |
| 32 | 4,512.46 | -0.87 ↓ % | -2.20 ↓ % | -3.23 ↓ % | 2.67 Milliarde Dollar | 254.02 Millionen Dollar | 3,856.58 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.46 Milliarde Dollar | 40.93 Millionen Dollar | 0.8545 | |
| 34 | 4,510.48 | -0.93 ↓ % | -2.32 ↓ % | -3.30 ↓ % | 2.16 Milliarde Dollar | 196.97 Millionen Dollar | 3,854.90 | |
| 35 | 0.6410 | -0.04 ↓ % | 1.24 ↑ % | 1.29 ↑ % | 2.12 Milliarde Dollar | 38.91 Millionen Dollar | 0.5478 | |
| 36 | 3.285 | -1.08 ↓ % | 1.26 ↑ % | 2.85 ↑ % | 2.09 Milliarde Dollar | 275.03 Millionen Dollar | 2.807 | |
| 37 | 1.2187 | -1.40 ↓ % | 0.66 ↑ % | -0.10 ↓ % | 2.05 Milliarde Dollar | 171.42 Millionen Dollar | 1.0415 | |
| 38 | 0.0628494723 | -0.70 ↓ % | 7.94 ↑ % | -13.28 ↓ % | 2.00 Milliarde Dollar | 156.78 Millionen Dollar | 0.0537144900 | |
| 39 | 0.0798359954 | -0.48 ↓ % | -0.70 ↓ % | -7.64 ↓ % | 1.85 Milliarde Dollar | 15.37 Millionen Dollar | 0.0682320730 | |
| 40 | 0.1777607513 | 0.21 ↑ % | 0.79 ↑ % | -1.58 ↓ % | 1.85 Milliarde Dollar | 19.98 Millionen Dollar | 0.1519237594 | |
| 41 | 85.12 | -0.26 ↓ % | -0.90 ↓ % | 2.16 ↑ % | 1.79 Milliarde Dollar | 31.36 Millionen Dollar | 72.75 | |
| 42 | 0.6700 | -1.11 ↓ % | 0.41 ↑ % | 3.92 ↑ % | 1.74 Milliarde Dollar | 163.99 Millionen Dollar | 0.5727 | |
| 43 | 0.0000039907 | -0.98 ↓ % | 0.99 ↑ % | 5.39 ↑ % | 1.65 Milliarde Dollar | 448.92 Millionen Dollar | 0.0000034107 | |
| 44 | 1.2648 | -1.05 ↓ % | -0.61 ↓ % | -6.17 ↓ % | 1.64 Milliarde Dollar | 155.66 Millionen Dollar | 1.0809 | |
| 45 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 215.07 Millionen Dollar | 0.8546 | |
| 46 | 0.3083725693 | -1.73 ↓ % | 11.11 ↑ % | 18.37 ↑ % | 1.50 Milliarde Dollar | 238.89 Millionen Dollar | 0.2635515415 | |
| 47 | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.48 Milliarde Dollar | 5.04 Millionen Dollar | 0.8543 | |
| 48 | 2.047 | 0.06 ↑ % | 1.90 ↑ % | 4.43 ↑ % | 1.43 Milliarde Dollar | 18.86 Millionen Dollar | 1.7496 | |
| 49 | 92.29 | -0.75 ↓ % | -0.32 ↓ % | -4.96 ↓ % | 1.42 Milliarde Dollar | 323.12 Millionen Dollar | 78.87 | |
| 50 | 8.633 | -0.62 ↓ % | 1.89 ↑ % | 4.27 ↑ % | 1.35 Milliarde Dollar | 72.02 Millionen Dollar | 7.378 | |
| 51 | 2.364 | -1.18 ↓ % | 0.53 ↑ % | -1.01 ↓ % | 1.31 Milliarde Dollar | 53.73 Millionen Dollar | 2.020 | |
| 52 | 8.345 | -0.79 ↓ % | -0.63 ↓ % | -0.52 ↓ % | 1.12 Milliarde Dollar | 12.31 Millionen Dollar | 7.132 | |
| 53 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.05 Milliarde Dollar | 157.52 Millionen Dollar | 0.8543 | |
| 54 | 0.0964595699 | -0.76 ↓ % | -0.23 ↓ % | 6.58 ↑ % | 1.03 Milliarde Dollar | 51.79 Millionen Dollar | 0.0824394608 | |
| 55 | 0.1136664993 | -0.14 ↓ % | -0.42 ↓ % | -3.99 ↓ % | 1.01 Milliarde Dollar | 44.70 Millionen Dollar | 0.0971454146 | |
| 56 | 1.8703 | -0.30 ↓ % | -1.09 ↓ % | -5.57 ↓ % | 947.36 Millionen Dollar | 58.15 Millionen Dollar | 1.5985 | |
| 57 | 1.8109 | -1.24 ↓ % | 0.03 ↑ % | 3.65 ↑ % | 939.40 Millionen Dollar | 61.85 Millionen Dollar | 1.5477 | |
| 58 | 0.0336027653 | -0.58 ↓ % | -0.82 ↓ % | 1.89 ↑ % | 921.13 Millionen Dollar | 23.43 Millionen Dollar | 0.0287187042 | |
| 59 | 1.9831 | 0.11 ↑ % | 0.91 ↑ % | 3.55 ↑ % | 918.71 Millionen Dollar | 19.95 Millionen Dollar | 1.6948 | |
| 60 | 10.69 | -0.15 ↓ % | 2.71 ↑ % | -24.94 ↓ % | 894.83 Millionen Dollar | 14.55 Millionen Dollar | 9.133 | |
| 61 | 0.1013760199 | -2.24 ↓ % | 1.07 ↑ % | -3.35 ↓ % | 887.99 Millionen Dollar | 150.62 Millionen Dollar | 0.0866413196 | |
| 62 | 67.73 | -0.82 ↓ % | -0.82 ↓ % | -3.24 ↓ % | 817.63 Millionen Dollar | 9.24 Millionen Dollar | 57.88 | |
| 63 | 7.258 | -0.56 ↓ % | 0.99 ↑ % | -0.13 ↓ % | 817.42 Millionen Dollar | 4.61 Millionen Dollar | 6.203 | |
| 64 | 0.2357009614 | -1.40 ↓ % | -1.47 ↓ % | -5.32 ↓ % | 783.22 Millionen Dollar | 153.92 Millionen Dollar | 0.2014425338 | |
| 65 | 0.9674 | -2.30 ↓ % | -2.35 ↓ % | 2.00 ↑ % | 780.84 Millionen Dollar | 70.31 Millionen Dollar | 0.8268 | |
| 66 | 0.0330909851 | 0.14 ↑ % | 0.39 ↑ % | -8.03 ↓ % | 740.42 Millionen Dollar | 23.69 Millionen Dollar | 0.0282813096 | |
| 67 | 0.7271 | 6.78 ↑ % | 85.98 ↑ % | 327.60 ↑ % | 727.07 Millionen Dollar | 245.61 Millionen Dollar | 0.6214 | |
| 68 | 0.9284 | -1.65 ↓ % | 0.39 ↑ % | 2.33 ↑ % | 721.25 Millionen Dollar | 121.48 Millionen Dollar | 0.7935 | |
| 69 | 0.0830074131 | 1.11 ↑ % | -1.82 ↓ % | 1.22 ↑ % | 709.20 Millionen Dollar | 27.42 Millionen Dollar | 0.0709425346 | |
| 70 | 0.1144238026 | -1.56 ↓ % | -2.63 ↓ % | -7.73 ↓ % | 703.79 Millionen Dollar | 100.99 Millionen Dollar | 0.0977926461 | |
| 71 | 0.0075497383 | -0.54 ↓ % | 0.91 ↑ % | -2.12 ↓ % | 648.90 Millionen Dollar | 3.04 Millionen Dollar | 0.0064524065 | |
| 72 | 0.0099431892 | -1.26 ↓ % | 3.25 ↑ % | 0.55 ↑ % | 625.03 Millionen Dollar | 282.22 Millionen Dollar | 0.0084979765 | |
| 73 | 0.0071645412 | -0.44 ↓ % | -0.69 ↓ % | -0.17 ↓ % | 616.04 Millionen Dollar | 19.48 Millionen Dollar | 0.0061231966 | |
| 74 | 47.89 | 1.48 ↑ % | 22.53 ↑ % | 37.82 ↑ % | 607.56 Millionen Dollar | 381.07 Millionen Dollar | 40.93 | |
| 75 | 0.0018149569 | -0.87 ↓ % | 0.93 ↑ % | 4.90 ↑ % | 602.74 Millionen Dollar | 63.91 Millionen Dollar | 0.0015511583 | |
| 76 | 0.0292355723 | -0.64 ↓ % | -0.09 ↓ % | -0.67 ↓ % | 600.74 Millionen Dollar | 29.40 Millionen Dollar | 0.0249862695 | |
| 77 | 0.1781503578 | -0.59 ↓ % | 0.62 ↑ % | -5.52 ↓ % | 591.79 Millionen Dollar | 23.97 Millionen Dollar | 0.1522567377 | |
| 78 | 0.9054 | -0.32 ↓ % | 0.20 ↑ % | 1.14 ↑ % | 585.04 Millionen Dollar | 10.58 Millionen Dollar | 0.7738 | |
| 79 | 0.7964 | 1.03 ↑ % | 13.52 ↑ % | 22.60 ↑ % | 578.79 Millionen Dollar | 32.98 Millionen Dollar | 0.6806 | |
| 80 | 0.0000062167 | -1.16 ↓ % | -0.23 ↓ % | 1.38 ↑ % | 547.04 Millionen Dollar | 59.23 Millionen Dollar | 0.0000053132 | |
| 81 | 0.1994074469 | 0.72 ↑ % | 4.06 ↑ % | 36.92 ↑ % | 543.74 Millionen Dollar | 45.09 Millionen Dollar | 0.1704241727 | |
| 82 | 2.311 | -0.31 ↓ % | -0.81 ↓ % | -7.74 ↓ % | 537.31 Millionen Dollar | 260.65 Millionen Dollar | 1.9751 | |
| 83 | 0.0000940039 | -0.27 ↓ % | 11.96 ↑ % | 49.79 ↑ % | 519.17 Millionen Dollar | 122.89 Millionen Dollar | 0.0000803407 | |
| 84 | 0.0309479441 | -0.21 ↓ % | -2.83 ↓ % | -9.24 ↓ % | 513.96 Millionen Dollar | 26.51 Millionen Dollar | 0.0264497533 | |
| 85 | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | -0.30 ↓ % | 493.57 Millionen Dollar | 19.59 Millionen Dollar | 0.8530 | |
| 86 | 1.4982 | -0.49 ↓ % | -0.74 ↓ % | 0.12 ↑ % | 489.58 Millionen Dollar | 32.43 Millionen Dollar | 1.2804 | |
| 87 | 0.7401 | -1.44 ↓ % | -1.37 ↓ % | 8.21 ↑ % | 485.83 Millionen Dollar | 83.86 Millionen Dollar | 0.6325 | |
| 88 | 0.4680336377 | 1.75 ↑ % | 12.58 ↑ % | 226.54 ↑ % | 468.03 Millionen Dollar | 141.45 Millionen Dollar | 0.4000063526 | |
| 89 | 0.2036531777 | -0.98 ↓ % | -1.94 ↓ % | -1.01 ↓ % | 460.02 Millionen Dollar | 166.04 Millionen Dollar | 0.1740527993 | |
| 90 | 1.2904 | 0.45 ↑ % | 3.70 ↑ % | -2.30 ↓ % | 451.64 Millionen Dollar | 16.38 Millionen Dollar | 1.1028 | |
| 91 | 1.3670 | 0.84 ↑ % | 0.20 ↑ % | -6.65 ↓ % | 437.51 Millionen Dollar | 31.31 Millionen Dollar | 1.1683 | |
| 92 | 9.472 | 0.67 ↑ % | 2.36 ↑ % | 5.99 ↑ % | 434.11 Millionen Dollar | 12.16 Millionen Dollar | 8.095 | |
| 93 | 1.1697 | -0.14 ↓ % | -0.24 ↓ % | -0.30 ↓ % | 431.82 Millionen Dollar | 52.92 Millionen Dollar | 0.9997 | |
| 94 | 0.4461092832 | -1.41 ↓ % | -0.34 ↓ % | -1.14 ↓ % | 414.79 Millionen Dollar | 16.58 Millionen Dollar | 0.3812686372 | |
| 95 | 0.0399911861 | -1.10 ↓ % | 0.16 ↑ % | -17.80 ↓ % | 413.52 Millionen Dollar | 73.37 Millionen Dollar | 0.0341785872 | |
| 96 | 0.0588910811 | -1.15 ↓ % | 1.20 ↑ % | -1.66 ↓ % | 410.80 Millionen Dollar | 31.95 Millionen Dollar | 0.0503314391 | |
| 97 | 0.2254367718 | -1.04 ↓ % | 0.60 ↑ % | 0.90 ↑ % | 409.08 Millionen Dollar | 9.88 Millionen Dollar | 0.1926702134 | |
| 98 | 0.9987 | -0.05 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 402.35 Millionen Dollar | 422.98 Millionen Dollar | 0.8536 | |
| 99 | 0.3624058062 | -0.25 ↓ % | -0.01 ↓ % | -0.30 ↓ % | 392.73 Millionen Dollar | 12.79 Millionen Dollar | 0.3097312095 | |
| 100 | 0.3923815425 | -0.92 ↓ % | 2.42 ↑ % | 12.62 ↑ % | 392.38 Millionen Dollar | 27.71 Millionen Dollar | 0.3353500624 |
