Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,625.61 0.05 ↑ % 1.22 ↑ % -1.91 ↓ % 1,535.10 Milliarde Dollar 23.75 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,101.96 0.01 ↑ % 1.45 ↑ % -3.71 ↓ % 253.68 Milliarde Dollar 13.70 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↓ % -0.01 ↓ % -0.08 ↓ % 189.48 Milliarde Dollar 56.14 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 655.03 -0.22 ↓ % 0.85 ↑ % 0.49 ↑ % 88.29 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3501 -0.03 ↓ % 0.79 ↑ % -4.27 ↓ % 83.52 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.03 ↑ % 0.03 ↑ % 0.02 ↑ % 76.43 Milliarde Dollar 8.20 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.46 -0.14 ↓ % 1.21 ↑ % -0.87 ↓ % 49.40 Milliarde Dollar 3.36 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3664747568 0.21 ↑ % 1.74 ↑ % 2.86 ↑ % 34.74 Milliarde Dollar 677.27 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1022157153 0.13 ↑ % 0.62 ↑ % -7.07 ↓ % 17.39 Milliarde Dollar 705.32 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 62.82 -0.75 ↓ % 8.58 ↑ % 42.66 ↑ % 15.96 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 664.29 -2.49 ↓ % 8.48 ↑ % 28.54 ↑ % 11.09 Milliarde Dollar 946.06 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.05 0.04 ↑ % 1.09 ↑ % -0.60 ↓ % 9.25 Milliarde Dollar 585.14 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2428916606 -0.02 ↓ % -0.01 ↓ % -4.42 ↓ % 8.80 Milliarde Dollar 332.70 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 392.92 0.08 ↑ % 2.90 ↑ % -0.38 ↓ % 7.25 Milliarde Dollar 74.68 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 349.92 -0.12 ↓ % -0.56 ↓ % -14.97 ↓ % 7.01 Milliarde Dollar 381.35 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.451 -0.01 ↓ % 1.31 ↑ % -2.46 ↓ % 6.87 Milliarde Dollar 334.04 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1646241860 0.34 ↑ % 3.35 ↑ % 6.93 ↑ % 6.36 Milliarde Dollar 20.43 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 48.99 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1468187617 0.01 ↑ % 1.05 ↑ % -2.66 ↓ % 4.92 Milliarde Dollar 84.56 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 -0.01 ↓ % -0.03 ↓ % -0.08 ↓ % 4.77 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
21
Tonmünze
(Toncoin)
(TON)
 1.7594 0.29 ↑ % -1.42 ↓ % -7.91 ↓ % 4.74 Milliarde Dollar 212.08 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 0.00 ↓ % -0.04 ↓ % -0.10 ↓ % 4.45 Milliarde Dollar 61.68 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0443 0.12 ↑ % -0.09 ↓ % -1.55 ↓ % 4.18 Milliarde Dollar 655.61 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 52.83 0.02 ↑ % -0.23 ↓ % -5.39 ↓ % 4.08 Milliarde Dollar 225.20 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.247 0.04 ↑ % 0.96 ↑ % -0.12 ↓ % 3.99 Milliarde Dollar 281.48 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0885259800 -0.26 ↓ % 0.81 ↑ % -2.40 ↓ % 3.84 Milliarde Dollar 50.84 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.890 -0.71 ↓ % -0.26 ↓ % -8.90 ↓ % 3.77 Milliarde Dollar 6.65 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 3.61 Milliarde Dollar 33.90 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000055888 0.23 ↑ % -0.19 ↓ % -3.56 ↓ % 3.29 Milliarde Dollar 72.02 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.459 1.36 ↑ % 5.48 ↑ % 61.83 ↑ % 3.19 Milliarde Dollar 873.00 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0690658876 -0.25 ↓ % 0.23 ↑ % -2.60 ↓ % 3.09 Milliarde Dollar 7.46 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 277.46 -0.32 ↓ % 2.19 ↑ % 2.95 ↑ % 3.03 Milliarde Dollar 254.59 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 2.75 Milliarde Dollar 29.12 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,502.44 -0.03 ↓ % 0.02 ↑ % -0.72 ↓ % 2.67 Milliarde Dollar 278.90 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4476277477 0.33 ↑ % 8.30 ↑ % 28.07 ↑ % 2.18 Milliarde Dollar 341.48 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6544 -0.04 ↓ % -0.09 ↓ % 2.12 ↑ % 2.16 Milliarde Dollar 28.18 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.391 0.01 ↑ % -0.44 ↓ % -4.02 ↓ % 2.16 Milliarde Dollar 107.54 Millionen Dollar 0.0000000000
38
Polkadot
(Polkadot)
(DOT)
 1.2607 0.13 ↑ % 0.91 ↑ % -0.51 ↓ % 2.12 Milliarde Dollar 132.13 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,515.56 -0.06 ↓ % 0.23 ↑ % -0.41 ↓ % 2.12 Milliarde Dollar 127.97 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0609711383 -0.50 ↓ % -1.48 ↓ % 0.57 ↑ % 1.94 Milliarde Dollar 34.12 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7003 -1.51 ↓ % 3.45 ↑ % 5.89 ↑ % 1.82 Milliarde Dollar 162.48 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % -0.01 ↓ % 0.03 ↑ % 1.75 Milliarde Dollar 123.72 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 82.68 -0.14 ↓ % 1.20 ↑ % -0.85 ↓ % 1.74 Milliarde Dollar 12.69 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0700195008 0.32 ↑ % -0.25 ↓ % 0.24 ↑ % 1.63 Milliarde Dollar 10.35 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1498489942 -0.02 ↓ % -0.89 ↓ % -5.85 ↓ % 1.59 Milliarde Dollar 7.02 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9992 0.00 ↓ % 0.04 ↑ % -0.01 ↓ % 1.52 Milliarde Dollar 1.81 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000035895 0.22 ↑ % 0.07 ↑ % -3.73 ↓ % 1.49 Milliarde Dollar 157.97 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.575 -0.11 ↓ % 0.58 ↑ % -0.71 ↓ % 1.42 Milliarde Dollar 61.98 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.946 0.15 ↑ % 0.65 ↑ % -0.39 ↓ % 1.40 Milliarde Dollar 50.38 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9678 -0.05 ↓ % 0.33 ↑ % -1.10 ↓ % 1.38 Milliarde Dollar 14.09 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 85.81 -0.18 ↓ % -0.05 ↓ % -4.97 ↓ % 1.32 Milliarde Dollar 165.99 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 15.41 0.54 ↑ % 12.92 ↑ % 15.40 ↑ % 1.29 Milliarde Dollar 28.48 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.312 2.17 ↑ % 12.10 ↑ % 31.05 ↑ % 1.13 Milliarde Dollar 22.17 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.026 -0.09 ↓ % 1.49 ↑ % -0.78 ↓ % 1.08 Milliarde Dollar 2.69 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9995 -0.02 ↓ % -0.04 ↓ % -0.01 ↓ % 1.06 Milliarde Dollar 279.27 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.045 -0.06 ↓ % -0.97 ↓ % -0.28 ↓ % 1.04 Milliarde Dollar 35.95 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.9971 1.12 ↑ % 4.71 ↑ % 9.67 ↑ % 1.04 Milliarde Dollar 75.25 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 0.2960932818 -0.41 ↓ % -0.66 ↓ % 23.05 ↑ % 1.01 Milliarde Dollar 229.89 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1122068007 -0.18 ↓ % -1.10 ↓ % 3.22 ↑ % 1.00 Milliarde Dollar 27.15 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 80.91 -0.01 ↓ % 5.54 ↑ % 4.42 ↑ % 976.83 Millionen Dollar 17.50 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0905173425 0.15 ↑ % 0.44 ↑ % -1.35 ↓ % 963.88 Millionen Dollar 42.75 Millionen Dollar 0.0000000000
62
Venice Token
(Venice Token)
(VVV)
 19.76 -1.24 ↓ % 12.35 ↑ % 39.35 ↑ % 915.97 Millionen Dollar 97.54 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0330911678 -0.51 ↓ % -0.81 ↓ % -2.94 ↓ % 908.69 Millionen Dollar 9.95 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0997835439 0.37 ↑ % 0.00 ↑ % -6.16 ↓ % 900.70 Millionen Dollar 82.15 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0928337259 -0.41 ↓ % 0.86 ↑ % 4.15 ↑ % 793.15 Millionen Dollar 25.68 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.999 -0.14 ↓ % 0.63 ↑ % -2.81 ↓ % 788.24 Millionen Dollar 1.80 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9508 0.06 ↑ % -0.31 ↓ % 1.33 ↑ % 779.17 Millionen Dollar 63.53 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0333818112 -0.27 ↓ % -0.47 ↓ % -4.78 ↓ % 766.79 Millionen Dollar 20.68 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9588 0.07 ↑ % -0.89 ↓ % -0.09 ↓ % 750.78 Millionen Dollar 70.58 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0083265084 0.08 ↑ % 0.54 ↑ % -9.03 ↓ % 718.52 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
71
Jupiter
(Jupiter)
(JUP)
 0.2031101619 0.10 ↑ % 1.51 ↑ % 3.34 ↑ % 674.39 Millionen Dollar 24.56 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1060737575 0.21 ↑ % -2.36 ↓ % -10.64 ↓ % 663.58 Millionen Dollar 54.21 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0308650758 -0.15 ↓ % -2.17 ↓ % -2.02 ↓ % 634.35 Millionen Dollar 15.06 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0017457058 -0.14 ↓ % 1.16 ↑ % 0.08 ↑ % 617.34 Millionen Dollar 40.13 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 46.35 -0.64 ↓ % 2.90 ↑ % 12.66 ↑ % 589.28 Millionen Dollar 119.98 Millionen Dollar 0.0000000000
76
Humanity Protocol
(Humanity Protocol)
(H)
 0.2153651905 -2.18 ↓ % 4.39 ↑ % -11.06 ↓ % 587.25 Millionen Dollar 45.22 Millionen Dollar 0.0000000000
77
VeChain
(VeChain)
(VET)
 0.0066416940 0.04 ↑ % 0.68 ↑ % -1.52 ↓ % 571.09 Millionen Dollar 18.88 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090289966 0.01 ↑ % 1.00 ↑ % 6.02 ↑ % 567.57 Millionen Dollar 110.71 Millionen Dollar 0.0000000000
79
Midnight
(Midnight)
(NIGHT)
 0.0340432232 -0.47 ↓ % 2.26 ↑ % 6.47 ↑ % 565.37 Millionen Dollar 14.38 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8509 -0.57 ↓ % -1.23 ↓ % -3.19 ↓ % 549.83 Millionen Dollar 9.13 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000060096 0.16 ↑ % -0.38 ↓ % -2.43 ↓ % 528.82 Millionen Dollar 32.86 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.255 1.03 ↑ % -1.87 ↓ % 12.34 ↑ % 525.38 Millionen Dollar 117.20 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 0.01 ↑ % -0.01 ↓ % -0.06 ↓ % 493.90 Millionen Dollar 15.24 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7511 0.13 ↑ % 2.32 ↑ % 4.19 ↑ % 493.45 Millionen Dollar 95.10 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.077 -0.28 ↓ % 0.76 ↑ % -3.72 ↓ % 493.01 Millionen Dollar 155.24 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2106218758 0.24 ↑ % 1.95 ↑ % 7.97 ↑ % 475.77 Millionen Dollar 175.55 Millionen Dollar 0.0000000000
87
edgeX
(edgeX)
(EDGE)
 1.3076 -1.27 ↓ % 0.10 ↑ % 6.89 ↑ % 457.66 Millionen Dollar 7.12 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4036 -0.06 ↓ % -0.35 ↓ % -3.49 ↓ % 457.30 Millionen Dollar 21.02 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.4551329638 0.78 ↑ % 2.01 ↑ % 8.71 ↑ % 455.13 Millionen Dollar 9.69 Millionen Dollar 0.0000000000
90
Terra
(Terra Classic)
(LUNC)
 0.0000805971 1.26 ↑ % -0.50 ↓ % -0.53 ↓ % 446.65 Millionen Dollar 23.49 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1608 0.01 ↑ % 0.09 ↑ % -0.08 ↓ % 444.80 Millionen Dollar 23.39 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2419482529 -0.09 ↓ % 0.31 ↑ % 1.68 ↑ % 439.04 Millionen Dollar 8.58 Millionen Dollar 0.0000000000
93
LayerZero
(LayerZero)
(ZRO)
 1.3011 0.51 ↑ % 1.06 ↑ % 0.83 ↑ % 434.31 Millionen Dollar 21.31 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0610153165 0.09 ↑ % 0.28 ↑ % -2.06 ↓ % 433.01 Millionen Dollar 45.15 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4393993386 -0.05 ↓ % 1.60 ↑ % 5.03 ↑ % 413.68 Millionen Dollar 24.55 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0201185745 0.24 ↑ % 0.75 ↑ % 2.14 ↑ % 386.81 Millionen Dollar 53.38 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0370676129 0.83 ↑ % -0.89 ↓ % -22.01 ↓ % 384.71 Millionen Dollar 87.50 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4147478093 0.27 ↑ % -3.32 ↓ % 7.59 ↑ % 381.54 Millionen Dollar 40.52 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9974 0.01 ↑ % 0.02 ↑ % -0.02 ↓ % 373.17 Millionen Dollar 223.64 Millionen Dollar 0.0000000000
100
siren
(siren)
(SIREN)
 0.5113 0.05 ↑ % -0.30 ↓ % 1.22 ↑ % 371.60 Millionen Dollar 6.78 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer